23.69−0.02 −0.11%USD
Cboe US · as of Oct 28, 13:58 ET
Open
23.69
Prev close
23.72
Day range
23.6823.72
52-week range
23.1325.95
Volume
5.44K0.79×
Div yield
7.24%
From 52w high
−8.71%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 54 · MACD above its signal · 9% below its 52-week high
| 25.95 | 52-week high | +9.54% |
| 24.25 | Previous month high | +2.36% |
| 23.78 | R3 (classic) | +0.39% |
| 23.76 | R2 (classic) | +0.28% |
| 23.74 | R1 (classic) | +0.23% |
| 23.74 | Previous week high | +0.19% |
| 23.73 | Previous day high | +0.17% |
| 23.72 | Pivot | +0.11% |
| 23.70 | S1 (classic) | +0.06% |
| 23.69 | Previous day low | +0.00% |
| 23.69 | Price now | |
| 23.68 | S2 (classic) | −0.06% |
| 23.66 | S3 (classic) | −0.11% |
| 23.46 | Previous week low | −0.97% |
| 23.24 | Previous month low | −1.90% |
| 23.13 | 52-week low | −2.36% |
None of the 29 investors followed here reported a position in MILK in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MILK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | 0.5 | -2.6 | 1.1 | 0.7 | -0.0 | -2.2 | 0.3 | -3.6 | 1.8 | −3.6% | ||
| 2025 | 0.1 | 1.6 | -1.7 | -1.9 | 0.3 | 2.5 | -0.5 | 0.7 | 1.7 | -0.3 | 0.5 | -2.6 | +0.3% |
| 2024 | — |
The index is a rules-based index that tracks the performance of corporate bonds issued in the United States by certain companies currently and previously represented in the Pacer US Cash Cows 100 Index and/or the Pacer US Large Cap Cash Cows Growth Leaders Index. Under normal circumstances, the fund will seek to invest at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) in U.S. bonds (i.e., the component securities of the index). The fund is non-diversified.