Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jan 27 · below the Ichimoku cloud · RSI 26 (oversold) · MACD below its signal
| 2.85 | 52-week high | +1322.16% |
| 0.4100 | Previous month high | +104.59% |
| 0.3000 | Previous month low | +49.70% |
| 0.2700 | Previous week high | +34.73% |
| 0.2700 | R3 (classic) | +34.73% |
| 0.2400 | R2 (classic) | +19.76% |
| 0.2300 | Previous week low | +14.77% |
| 0.2200 | R1 (classic) | +9.78% |
| 0.2100 | Previous day high | +4.79% |
| 0.2004 | Price now | |
| 0.1900 | Pivot | −5.19% |
| 0.1700 | S1 (classic) | −15.17% |
| 0.1600 | Previous day low | −20.16% |
| 0.1600 | 52-week low | −20.16% |
| 0.1400 | S2 (classic) | −30.14% |
| 0.1200 | S3 (classic) | −40.12% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $41.3K | 0.00% | 62.51K | +290% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MERC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 11, 2026 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.79 - 0.93 per share. | 419.7K | $362.67K |
| Jun 1, 2026 | Shepherd JamesDirector | Stock Award(Grant) at price 0.00 per share. | 25K | — |
| May 18, 2026 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.95 - 0.97 per share. | 700K | $672.44K |
| May 13, 2026 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.84 - 0.88 per share. | 300K | $262.40K |
| Feb 24, 2026 | Laberge AliceDirector | Purchase at price 1.90 per share. | 1K | $1.90K |
| Nov 12, 2025 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 1.56 - 2.79 per share. | 1.01M | $1.88M |
| Aug 17, 2025 | Welty Linda JDirector | Purchase at price 3.09 per share. | 10K | $30.87K |
| Aug 7, 2025 | Laberge AliceDirector | Purchase at price 2.98 per share. | 2K | $5.96K |
| Aug 6, 2025 | Laberge AliceDirector | Purchase at price 2.99 per share. | 2K | $5.98K |
| Jul 21, 2025 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 3.25 per share. | 760K | $2.47M |
| Jul 21, 2025 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 3.38 per share. | 70K | $236.60K |
| Jun 10, 2025 | Bueno Estrada Juan CarlosChief Executive Officer | Purchase at price 3.77 per share. | 8K | $30.16K |
| Jun 9, 2025 | Kellogg Peter R.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 3.62 - 3.75 per share. | 142K | $524.84K |
| Jun 1, 2025 | Shepherd JamesDirector | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| Jun 1, 2025 | Von Pentz MarkwartDirector | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| Jun 1, 2025 | Wallace Alan CDirector | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| Jun 1, 2025 | Wallace Alan CDirector | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| Jun 1, 2025 | Rettig RainerDirector | Stock Award(Grant) at price 0.00 per share. | 27.9K | — |
| May 7, 2025 | Merforth CarstenOfficer | Purchase at price 3.62 per share. | 7K | $25.31K |
| May 6, 2025 | Beck WolfgangOfficer | Purchase at price 3.39 - 3.62 per share. | 8.8K | $31.69K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.5 | -11.3 | -21.1 | -21.1 | -17.0 | -29.0 | -4.5 | -38.1 | -20.5 | -35.4 | −89.9% | ||
| 2025 | 3.5 | 16.8 | -21.8 | -27.3 | -19.9 | -2.2 | 6.0 | -10.2 | -13.5 | -27.1 | -13.8 | 9.4 | −69.5% |
| 2024 | -10.8 | 8.5 | 8.4 | 1.8 | -6.2 | -10.1 | -10.8 | -21.3 | 12.8 | -3.7 | -5.4 | 5.3 | −31.4% |
| 2023 | 9.4 | -15.3 | -9.3 | -0.5 | -11.0 | -6.8 | 10.3 | 2.1 | -5.6 | -7.5 | 20.7 | -1.0 | −18.6% |
| 2022 | 1.3 | 10.0 | 4.3 | 14.8 | -7.7 | -11.0 | 21.4 | 1.6 | -24.2 | 9.1 | 2.8 | -15.7 | −2.9% |
| 2021 | 10.2 | 36.0 | -6.4 | 14.6 | -10.0 | -14.1 | -8.8 | -2.1 | 1.8 | -7.1 | -0.6 | 12.1 | +17.0% |
| 2020 | -10.5 | -19.5 | -18.3 | 39.2 | -19.9 | 1.1 | -8.7 | 12.5 | -21.2 | -4.7 | 30.2 | 25.2 | −16.7% |
| 2019 | 41.5 | -3.0 | -5.7 | 4.8 | 1.2 | 8.0 | -15.8 | -7.6 | 4.2 | -2.7 | 2.7 | -1.8 | +17.8% |
| 2018 | 2.8 | -10.2 | -5.7 | 7.6 | 19.8 | 9.0 | 2.6 | -1.4 | -5.1 | -9.5 | -19.5 | -14.7 | −27.0% |
| 2017 | 12.2 | 0.8 | -2.9 | 4.3 | -4.5 | -1.3 | -4.3 | 0.5 | 7.2 | 24.1 | -3.7 | 1.1 | +34.3% |
| 2016 | -18.8 | 23.8 | 3.8 | -11.1 | 7.3 | -11.4 | -1.1 | 5.3 | 1.9 | -6.7 | 20.3 | 12.1 | +17.7% |
| 2015 | 3.2 | 12.5 | 7.6 | -6.9 | -0.8 | -3.5 | -11.6 | -5.3 | -12.4 | 7.7 | -1.4 | -15.0 | −26.4% |
| 2014 | -6.3 | -6.5 | -14.1 | 10.4 | 6.8 | 18.8 | -5.1 | 0.8 | -2.9 | 29.0 | 5.6 | -7.5 | +23.3% |
| 2013 | -2.4 | 4.0 | -5.0 | -9.0 | 9.4 | -5.2 | 6.1 | -1.0 | 3.5 | 12.8 | 18.8 | 4.9 | +39.2% |
| 2012 | 34.1 | 5.4 | -7.3 | -14.1 | -5.7 | -11.7 | -8.2 | 16.0 | 22.7 | -6.3 | -0.7 | 3.2 | +17.4% |
| 2011 | 10.3 | 62.2 | -2.3 | -10.2 | 12.8 | -26.6 | -8.3 | 3.1 | -28.6 | 1.2 | -13.8 | 2.9 | −21.3% |
| 2010 | 0.6 | 24.4 | 35.8 | 4.7 | -10.9 | -19.1 | 34.9 | -7.3 | -1.8 | 8.4 | 30.2 | 12.3 | +150.0% |
| 2009 | -33.3 | -57.8 | 22.2 | -13.6 | 66.7 | -40.0 | 0.0 | 414.0 | 15.7 | -36.9 | 47.2 | -1.6 | +61.5% |
| 2008 | 9.5 | -15.3 | -4.0 | -3.7 | 19.5 | -6.7 | -16.8 | -1.8 | -40.1 | -23.5 | -17.9 | -16.5 | −75.5% |
| 2007 | 2.0 | 3.6 | -4.6 | 2.5 | -12.3 | -5.1 | -14.8 | 2.9 | 5.7 | -0.5 | -15.7 | -1.1 | −34.0% |
Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) and northern bleached hardwood kraft (NBHK) pulp in the United States, Germany, China, and internationally. It operates through two segments, Pulp and Solid Wood. The company manufactures, sells, and distributes pulp, electricity, and chemicals through pulp mills. It also manufactures, distributes, and sells lumber, cross and glue laminated timber, finger joint lumber, wood pallets, electricity, biofuels, and wood residuals. In addition, the company generates and sells green energy produced from biomass cogeneration power plants. Further, it produces and sells NBSK pulp manufactured from softwood; green energy using carbon neutral biofuels, such as black liquor and wood waste; tall oil from black liquor for use as a chemical additive and green energy source; wood pellets and briquettes; lignin; and wood procurement and logistics services. The company sells its pulp products to pulp markets, integrated paper and paperboard manufacturers; and lumber products to national and regional distributors, large construction firms, secondary manufacturers, retail yards, and home centers. Mercer International Inc. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Buy / hold / sell counts