14.40+0.17 +1.17%USD
Cboe US · as of Oct 19, 10:02 ET
Open
14.88
Prev close
14.23
Day range
14.4014.40
52-week range
14.3125.91
Volume
350.05×
From 52w high
−44.45%
Downtrend on the daily chart: below its 50-day average · SuperTrend down since Oct 8 · below the Ichimoku cloud · RSI 28 (oversold) · MACD below its signal · 1% above its 52-week low
| 25.91 | 52-week high | +80.02% |
| 16.86 | Previous month high | +17.12% |
| 16.03 | Previous month low | +11.36% |
| 14.98 | Previous week high | +4.09% |
| 14.40 | Price now | |
| 14.40 | R3 (classic) | −0.00% |
| 14.40 | R2 (classic) | −0.00% |
| 14.40 | R1 (classic) | −0.00% |
| 14.40 | Pivot | −0.00% |
| 14.40 | S1 (classic) | −0.00% |
| 14.40 | S2 (classic) | −0.00% |
| 14.40 | S3 (classic) | −0.00% |
| 14.40 | Previous day high | −0.00% |
| 14.40 | Previous day low | −0.00% |
| 14.31 | Previous week low | −0.60% |
| 14.31 | 52-week low | −0.60% |
None of the 29 investors followed here reported a position in MEMY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MEMY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund is an actively managed exchange-traded fund (“ETF”) that invests at least 80% of its net assets (plus any borrowings for investment purposes) in select securities that the adviser characterizes as “Meme Stocks”. A meme stock is a stock that gains popularity among retail investors through social media. The fund is non-diversified.
No recent headlines.
TimeframesDown on all 3 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA