7.01+0.18 +2.62%USD
NYSEArca · as of Oct 28, 15:21 ET
Open
6.90
Prev close
6.83
Day range
6.827.01
52-week range
5.3311.91
Volume
115.78K1.21×
P/E ttm
12.64
EPS ttm
0.5547
From 52w high
−41.14%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 12 · below the Ichimoku cloud · RSI 42 · MACD below its signal
| 11.91 | 52-week high | +69.90% |
| 8.90 | Previous month high | +26.96% |
| 7.36 | Previous month low | +4.99% |
| 7.22 | R3 (classic) | +3.03% |
| 7.20 | Previous week high | +2.71% |
| 7.04 | R2 (classic) | +0.37% |
| 7.01 | Price now | |
| 6.93 | R1 (classic) | −1.09% |
| 6.85 | Previous day high | −2.30% |
| 6.75 | Pivot | −3.76% |
| 6.64 | S1 (classic) | −5.22% |
| 6.56 | Previous day low | −6.42% |
| 6.46 | S2 (classic) | −7.88% |
| 6.36 | S3 (classic) | −9.34% |
| 6.28 | Previous week low | −10.34% |
| 5.32 | 52-week low | −24.04% |
None of the 29 investors followed here reported a position in MEME in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MEME trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the daily, mixed on the weekly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
The fund is an actively managed ETF that seeks to achieve its investment objective by investing in the equity securities of meme stocks. Meme stocks are characterized by elevated trading volumes relative to comparable public companies during periods of intense online attention and extreme price volatility, with trading activity sometimes driven more by social media momentum than by fundamental or traditional technical analysis. The fund’s portfolio may be composed of small-, mid- or large-capitalization issuers. The fund is non-diversified.