Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 15 · below the Ichimoku cloud · RSI 64 · MACD above its signal
| 14.70 | 52-week high | +25.80% |
| 13.17 | R3 (classic) | +12.71% |
| 12.68 | Previous month high | +8.47% |
| 12.50 | R2 (classic) | +6.97% |
| 12.09 | R1 (classic) | +3.47% |
| 11.83 | Previous day high | +1.24% |
| 11.69 | Price now | |
| 11.42 | Pivot | −2.27% |
| 11.03 | Previous week high | −5.61% |
| 11.01 | S1 (classic) | −5.78% |
| 10.75 | Previous day low | −8.00% |
| 10.34 | S2 (classic) | −11.51% |
| 9.93 | S3 (classic) | −15.02% |
| 9.47 | Previous week low | −18.96% |
| 9.03 | Previous month low | −22.72% |
| 7.09 | 52-week low | −39.32% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $7.2M | 0.01% | 574.41K | −20% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a MAX trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 13, 2026 | Nonko EugeneDirector | Sale at price 10.11 - 10.41 per share. | 23.2K | $236.97K |
| Sep 21, 2026 | Nonko EugeneDirector | Sale at price 10.53 - 10.79 per share. | 15.5K | $164.82K |
| Sep 15, 2026 | Nonko EugeneDirector | Sale at price 11.24 - 12.03 per share. | 28.9K | $334.47K |
| Sep 14, 2026 | Cramer KeithOfficer | Sale at price 11.49 per share. | 13K | $149.42K |
| Sep 9, 2026 | Nonko EugeneDirector | Sale at price 11.41 - 11.70 per share. | 27.6K | $320.21K |
| Sep 3, 2026 | Yeh Kuanling AmyChief Technology Officer | Sale at price 12.00 per share. | 3K | $36.00K |
| Sep 1, 2026 | Nonko EugeneDirector | Sale at price 12.22 - 12.61 per share. | 31.3K | $389.06K |
| Aug 31, 2026 | Yi StevenChief Executive Officer | Sale at price 12.38 per share. | 48K | $594.37K |
| Aug 25, 2026 | Nonko EugeneDirector | Sale at price 12.55 - 12.99 per share. | 33.4K | $428.23K |
| Aug 18, 2026 | Nonko EugeneDirector | Sale at price 12.78 - 13.23 per share. | 34.5K | $446.83K |
| Aug 16, 2026 | Cramer KeithOfficer | Sale at price 12.76 per share. | 13K | $165.92K |
| Aug 13, 2026 | Yeh Kuanling AmyChief Technology Officer | Sale at price 13.55 per share. | 12K | $162.62K |
| Aug 13, 2026 | Cramer KeithOfficer | — | 9.8K | — |
| Aug 13, 2026 | Yeh Kuanling AmyChief Technology Officer | — | 10.1K | — |
| Aug 11, 2026 | Nonko EugeneDirector | Sale at price 12.78 - 13.57 per share. | 34.5K | $454.60K |
| Aug 4, 2026 | Nonko EugeneDirector | Sale at price 12.28 - 12.54 per share. | 32.4K | $402.24K |
| Aug 2, 2026 | Yi StevenChief Executive Officer | Sale at price 12.64 per share. | 72K | $909.99K |
| Jul 28, 2026 | Nonko EugeneDirector | Sale at price 13.28 - 14.05 per share. | 43.4K | $597.01K |
| Jul 21, 2026 | Nonko EugeneDirector | Sale at price 13.71 - 14.33 per share. | 43.4K | $606.79K |
| Jul 16, 2026 | Yi StevenChief Executive Officer | Sale at price 14.20 - 14.39 per share. | 94.8K | $1.36M |
TimeframesUp on the hourly, mixed on the daily, weekly and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a flat 21 EMA
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -21.0 | -2.8 | -6.4 | -8.5 | 4.6 | 41.2 | -1.5 | 1.9 | -24.2 | 22.1 | −9.8% | ||
| 2025 | 0.9 | -18.4 | -0.5 | -9.1 | 21.4 | 7.4 | -8.5 | 5.5 | 7.7 | 12.0 | 0.1 | 1.5 | +14.7% |
| 2024 | 14.3 | 62.7 | -1.8 | -0.6 | -12.2 | -25.9 | 11.4 | 21.3 | 1.7 | -5.4 | -26.3 | -10.6 | +1.3% |
| 2023 | 40.2 | 8.5 | -1.1 | -50.6 | 19.2 | 16.9 | -1.6 | -17.3 | -1.5 | 24.5 | -1.6 | 10.2 | +12.1% |
| 2022 | -3.8 | -3.3 | 15.3 | -10.9 | -31.5 | -2.5 | 25.1 | -32.2 | 4.8 | 25.5 | 8.1 | -16.2 | −35.6% |
| 2021 | 40.8 | -4.5 | -32.5 | 24.9 | -4.4 | -0.5 | -20.7 | -33.6 | -15.8 | -6.2 | -12.0 | 0.1 | −60.5% |
| 2020 | 11.6 | 3.5 | +15.5% |
MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. Its technology platform offers end customer acquisition for insurance carriers, agents, distributors, and other clients in a range of verticals, including property and casualty insurance, health insurance, and life insurance. The company was founded in 2014 and is headquartered in Los Angeles, California.
Buy / hold / sell counts