Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 14 · below the Ichimoku cloud · RSI 43 · MACD below its signal
| 8.75 | 52-week high | +50.09% |
| 7.54 | Previous month high | +29.33% |
| 6.22 | R3 (classic) | +6.63% |
| 6.10 | R2 (classic) | +4.69% |
| 6.03 | Previous week high | +3.43% |
| 5.99 | Previous day high | +2.74% |
| 5.97 | R1 (classic) | +2.34% |
| 5.85 | Pivot | +0.40% |
| 5.83 | Price now | |
| 5.74 | Previous day low | −1.54% |
| 5.72 | S1 (classic) | −1.94% |
| 5.60 | S2 (classic) | −3.89% |
| 5.53 | Previous week low | −5.15% |
| 5.47 | S3 (classic) | −6.23% |
| 5.03 | Previous month low | −13.72% |
| 4.40 | 52-week low | −24.53% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $4.5M | 0.01% | 764.89K | +11% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a LTRX trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, mixed on the hourly, daily and weekly.
pulling back under the 21 EMA
pulling back under the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.3 | -9.9 | -12.4 | 28.1 | 12.5 | -22.1 | -8.5 | -1.5 | 36.0 | -19.1 | −0.5% | ||
| 2025 | -4.6 | -34.9 | -2.7 | -14.5 | 2.8 | 31.1 | 11.8 | 54.8 | -8.0 | 7.9 | 3.9 | 14.5 | +42.2% |
| 2024 | 3.8 | -33.4 | -12.1 | 5.6 | 5.9 | -10.8 | 15.5 | -12.4 | 14.8 | -5.1 | -23.3 | 37.3 | −29.7% |
| 2023 | 16.9 | 2.0 | -15.7 | -15.2 | 20.4 | -5.0 | 6.9 | -13.3 | 14.1 | 2.7 | 27.1 | 0.9 | +35.6% |
| 2022 | -7.7 | -5.0 | -2.8 | -21.3 | 7.0 | -4.4 | 34.0 | -16.0 | -20.6 | 5.0 | 1.4 | -15.6 | −44.8% |
| 2021 | 1.4 | 4.0 | -2.4 | 19.5 | 1.8 | -7.2 | 1.9 | 22.1 | -9.3 | 66.7 | -26.1 | 9.2 | +76.4% |
| 2020 | 7.6 | -15.4 | -39.3 | 61.2 | 14.2 | 2.8 | 7.8 | 34.2 | -10.4 | -10.0 | -1.6 | 4.2 | +25.1% |
| 2019 | -8.8 | 1.9 | 10.6 | 20.5 | -3.3 | -5.4 | 3.3 | -4.7 | 2.1 | -7.5 | 8.4 | 5.7 | +20.7% |
| 2018 | 8.4 | 6.8 | -12.0 | 18.9 | 33.1 | -12.9 | -6.0 | 99.3 | -23.5 | -6.9 | -22.7 | 0.3 | +45.5% |
| 2017 | 38.2 | 20.4 | 37.1 | -27.8 | -12.5 | -0.8 | -8.2 | -5.4 | 15.2 | -24.7 | 9.3 | 1.0 | +18.8% |
| 2016 | 3.5 | -29.1 | 14.5 | 18.9 | -3.5 | -11.0 | 34.0 | 8.5 | -0.7 | 10.7 | -3.2 | 13.3 | +50.4% |
| 2015 | 1.6 | -7.8 | 2.3 | -11.6 | -3.1 | 6.5 | -15.8 | -2.9 | -7.4 | -2.4 | -1.6 | -5.8 | −40.2% |
| 2014 | 60.3 | 2.4 | -18.8 | 2.4 | -7.0 | -0.5 | 1.5 | -5.5 | -5.8 | 10.7 | -5.1 | 1.1 | +21.2% |
| 2013 | 3.0 | -3.4 | 9.1 | -3.3 | -18.7 | -6.5 | -2.5 | -2.6 | -6.7 | -5.0 | 33.1 | -11.9 | −21.2% |
| 2012 | 16.5 | 1.7 | -5.1 | -15.0 | -11.8 | -2.9 | -2.0 | -9.0 | -4.4 | -6.9 | 2.5 | 19.3 | −20.5% |
| 2011 | -8.4 | 12.4 | -0.5 | 5.0 | -15.8 | -24.5 | -3.2 | -27.3 | 3.4 | -25.5 | 35.8 | 33.9 | −32.7% |
| 2010 | 4.0 | 7.7 | 6.9 | 7.2 | 9.1 | -10.8 | 4.9 | -10.1 | -13.6 | 0.9 | -5.4 | 17.5 | +14.2% |
| 2009 | 17.9 | -27.3 | -4.2 | -2.2 | 0.0 | 2.2 | -10.9 | 36.6 | 1.8 | 0.0 | -1.8 | -3.6 | −3.6% |
| 2008 | 9.2 | -13.3 | 27.8 | -13.0 | 8.7 | -20.7 | 0.0 | -24.6 | -15.4 | 15.9 | 7.8 | 1.8 | −26.3% |
| 2007 | 9.8 | -12.8 | 1.9 | -5.6 | -8.6 | 0.7 | -7.2 | 3.9 | -25.4 | 2.0 | -3.9 | -22.4 | −53.7% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 8, 2026 | Awsare SaleelChief Executive Officer | Purchase at price 5.18 per share. | 15K | $77.69K |
| Aug 31, 2026 | Awsare SaleelChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 51.3K | — |
| Aug 31, 2026 | Hoff Kurt WOfficer | — | 31.1K | — |
| Aug 31, 2026 | Awsare SaleelChief Executive Officer | Conversion of Exercise of derivative security at price 5.15 per share. | 5.8K | $29.99K |
| Aug 31, 2026 | Gurusamy MathiOfficer | — | 33.8K | — |
| Aug 31, 2026 | Stringham Brent MichaelChief Financial Officer | — | 30.8K | — |
| Aug 24, 2026 | Printer HoshiDirector | Stock Gift at price 0.00 per share. | 58K | — |
| Aug 6, 2026 | Printer HoshiDirector | Stock Gift at price 0.00 per share. | 34.6K | — |
| Jul 9, 2026 | Awsare SaleelChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 56.8K | — |
| Jul 9, 2026 | Hoff Kurt WOfficer | — | 28K | — |
| Jul 9, 2026 | Awsare SaleelChief Executive Officer | Conversion of Exercise of derivative security at price 5.60 per share. | 56.8K | $318.35K |
| Jul 9, 2026 | Gurusamy MathiOfficer | — | 28K | — |
| Jul 9, 2026 | Stringham Brent MichaelChief Financial Officer | — | 33.8K | — |
| May 31, 2026 | Awsare SaleelChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| May 31, 2026 | Hoff Kurt WOfficer | — | 8.7K | — |
| May 31, 2026 | Awsare SaleelChief Executive Officer | Conversion of Exercise of derivative security at price 7.58 per share. | 5.8K | $44.15K |
| May 31, 2026 | Gurusamy MathiOfficer | — | 11.3K | — |
| May 31, 2026 | Stringham Brent MichaelChief Financial Officer | — | 3.8K | — |
| May 3, 2026 | Chittipeddi SaileshDirector | — | 8.5K | — |
| May 3, 2026 | Derhacobian NarbehDirector | — | 8.5K | — |
Lantronix, Inc. develops, markets, and sells industrial and enterprise internet of things (IoT) products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific Japan. The company's embedded IoT solutions provides embedded products, including compute system-on-module and system-in-package solutions; and application processing solutions for data transformation, computer vision, machine learning, augmented/virtual reality, audio/video aggregation and distribution, and custom applications. It also provides IoT systems solutions, which includes routing, switching or gateway functionalities, telematics, and media conversion; wired and wireless connections which enhances modern electronic systems and equipment by providing secure network connectivity, power for IoT end devices through power over ethernet, application hosting, protocol conversion, media conversion, secure access for distributed IoT deployments, and other functions; and pre-certified products. In addition, the company offers single-pane-of-glass management for out-of-band (OOB) and industrial IoT deployments that enables customers to deploy, monitor, manage, and automate deployments; GPS-based vehicle and asset tracking capabilities for fleet, municipal, and industrial asset tracking customers; engineering services comprising turnkey product development or team augmentation; extended warranty, support, and maintenance services related to OOB and certain other product families. Further, it provides intelligent computing, secure connectivity, and remote management for mission-critical applications, enabling customers to optimize operations, enhance security and accelerate digital transformation; and hardware, software, services, and powers applications from mission-critical autonomous platforms and edge analytics for critical infrastructure to intelligent surveillance and secure network management. Lantronix, Inc. was incorporated in 1989 and is headquartered in Irvine, California.
Buy / hold / sell counts