Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 9 · above the Ichimoku cloud · RSI 74 (overbought) · MACD above its signal · 6% below its 52-week high
| 17.40 | 52-week high | +6.49% |
| 16.83 | R3 (classic) | +2.98% |
| 16.69 | R2 (classic) | +2.16% |
| 16.56 | Previous day high | +1.35% |
| 16.56 | Previous week high | +1.35% |
| 16.52 | R1 (classic) | +1.08% |
| 16.38 | Pivot | +0.27% |
| 16.34 | Price now | |
| 16.25 | Previous day low | −0.55% |
| 16.21 | S1 (classic) | −0.82% |
| 16.07 | S2 (classic) | −1.63% |
| 15.90 | S3 (classic) | −2.71% |
| 15.54 | Previous month high | −4.90% |
| 15.15 | Previous week low | −7.28% |
| 13.95 | Previous month low | −14.63% |
| 8.98 | 52-week low | −45.01% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $7.1M | 0.01% | 418.40K | +37% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a LOCO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 6, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 17.06 per share. | 1.1K | $18.77K |
| Aug 4, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.73 - 16.90 per share. | 100K | $1.69M |
| Jul 29, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.70 - 16.71 per share. | 7.2K | $119.59K |
| Jul 16, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.71 per share. | 11K | $183.81K |
| Jul 15, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.70 - 16.73 per share. | 10.5K | $175.34K |
| Jul 12, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.74 per share. | 75K | $1.26M |
| Jul 1, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.92 - 17.27 per share. | 141.9K | $2.45M |
| Jun 29, 2026 | Biglari SardarBeneficial Owner of more than 10% of a Class of Security | Sale at price 16.58 - 16.91 per share. | 222.6K | $3.72M |
| Mar 16, 2026 | Fils Ira MarcChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 15K | — |
| Mar 16, 2026 | Wright Robert DDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Mar 16, 2026 | Williams Elizabeth GoodmanChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 53.8K | — |
| Mar 16, 2026 | Garrido FrankDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Mar 16, 2026 | Gonzalez DeborahDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Mar 16, 2026 | Faginas Cody NancyDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Mar 16, 2026 | Davila TanaDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Mar 16, 2026 | Babb Douglas J.Director | Stock Award(Grant) at price 0.00 per share. | 12K | — |
| Mar 16, 2026 | Taylor Joseph GDirector | Stock Award(Grant) at price 0.00 per share. | 8.3K | — |
| Dec 30, 2025 | Williams Elizabeth GoodmanChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 42.8K | — |
| Jun 5, 2025 | Buller MarkDirector | Sale at price 11.00 per share. | 11.4K | $124.99K |
| Mar 10, 2025 | Fils Ira MarcChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 19.2K | — |
TimeframesUp on the hourly, daily and monthly, mixed on the weekly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.2 | 9.2 | 25.3 | -2.5 | 10.0 | 14.1 | -2.9 | -7.2 | -6.0 | 13.9 | +56.2% | ||
| 2025 | 2.9 | -5.0 | -8.6 | -9.2 | 12.3 | 4.9 | -6.4 | 3.2 | -8.7 | 5.4 | 6.8 | -4.1 | −9.4% |
| 2024 | 5.0 | -2.2 | 7.5 | -12.5 | 25.4 | 5.9 | 6.6 | 14.9 | -1.2 | -10.8 | 4.1 | -9.3 | +30.8% |
| 2023 | 23.2 | -2.4 | -19.9 | -2.8 | -1.9 | -4.0 | 21.4 | -10.7 | -5.9 | -6.7 | -0.5 | 6.1 | −11.4% |
| 2022 | -6.0 | -0.5 | -12.4 | -8.3 | -2.7 | -5.0 | -1.2 | -6.9 | -1.4 | 12.6 | 8.6 | -8.6 | −29.8% |
| 2021 | 12.4 | -9.9 | -12.1 | 5.1 | -0.5 | 8.5 | 1.7 | -2.5 | -6.8 | -13.0 | -14.1 | 12.4 | −21.6% |
| 2020 | -9.0 | -6.4 | -34.5 | 44.7 | 13.4 | 6.4 | 33.9 | -9.6 | -9.3 | -12.8 | 11.0 | 15.5 | +19.6% |
| 2019 | 8.7 | -8.2 | -14.0 | -1.8 | -18.0 | 1.7 | -7.7 | 3.8 | 7.3 | 6.0 | 38.7 | -6.1 | −0.2% |
| 2018 | 1.5 | -3.0 | -2.6 | 5.3 | 6.0 | 7.5 | 1.8 | 2.6 | 5.5 | -0.3 | 22.1 | -0.7 | +53.2% |
| 2017 | 1.2 | 0.4 | -4.4 | 5.0 | 8.8 | 1.5 | -6.1 | -12.7 | 7.0 | -5.3 | -8.3 | -6.2 | −19.5% |
| 2016 | -4.0 | 6.5 | 3.3 | -1.1 | -15.6 | 16.8 | 1.2 | 3.5 | -7.6 | -3.1 | 3.3 | -2.4 | −2.6% |
| 2015 | 28.8 | -4.4 | 4.1 | 2.2 | -20.8 | -0.1 | -9.3 | -30.8 | -17.1 | 6.5 | 7.0 | 2.9 | −36.8% |
| 2014 | -16.6 | 11.1 | -0.7 | -23.1 | -27.2 | −48.5% |
El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, Louisiana, New Mexico, and Washington. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Buy / hold / sell counts