Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Jun 17 · below the Ichimoku cloud · RSI 42 · MACD below its signal
| 4.17 | 52-week high | +48.93% |
| 3.26 | Previous month high | +16.43% |
| 3.23 | R3 (classic) | +15.48% |
| 3.15 | R2 (classic) | +12.38% |
| 3.10 | Previous week high | +10.71% |
| 3.06 | Previous day high | +9.29% |
| 2.97 | R1 (classic) | +6.19% |
| 2.89 | Pivot | +3.10% |
| 2.88 | Previous month low | +2.86% |
| 2.80 | Price now | |
| 2.80 | Previous day low | −0.00% |
| 2.80 | Previous week low | −0.00% |
| 2.71 | S1 (classic) | −3.10% |
| 2.63 | S2 (classic) | −6.19% |
| 2.45 | S3 (classic) | −12.38% |
| 1.63 | 52-week low | −41.79% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $319.9K | 0.00% | 108.43K | −5.8% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a LITB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 9, 2026 | He JianChief Executive Officer | Purchase at price 3.12 per share. | 4.25M | $13.27M |
TimeframesDown on the hourly and daily, mixed on the weekly and monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 16.5 | 1.1 | -12.9 | -5.7 | 54.4 | -11.9 | 9.5 | -6.2 | -4.6 | -3.1 | +25.0% | ||
| 2025 | -31.0 | -12.1 | 96.1 | -36.5 | -4.7 | -5.0 | 7.0 | -2.4 | 75.0 | 77.1 | -48.7 | 17.3 | +33.3% |
| 2024 | -6.5 | -10.0 | -8.9 | -9.8 | -20.3 | 54.2 | -31.9 | -16.1 | -7.4 | -24.9 | -13.4 | -10.6 | −73.8% |
| 2023 | 5.7 | -7.7 | 34.2 | -21.7 | 8.7 | -13.9 | 11.9 | 3.8 | -13.1 | 8.4 | -4.7 | -13.0 | −13.0% |
| 2022 | 24.8 | -4.8 | -12.5 | 3.8 | 9.2 | -19.3 | 15.6 | -10.8 | 8.1 | -16.8 | 31.5 | 5.1 | +21.8% |
| 2021 | 7.5 | 37.0 | -26.7 | 7.3 | -1.4 | -31.7 | -35.4 | 6.3 | 1.5 | 8.7 | -8.7 | -26.3 | −60.2% |
| 2020 | 2.9 | -14.8 | -23.9 | 12.9 | 1.3 | 10.0 | 44.3 | 63.0 | -6.8 | 14.5 | 41.2 | -18.6 | +141.9% |
| 2019 | -36.9 | -6.5 | 87.5 | 8.9 | -1.4 | 2.1 | -0.7 | -2.7 | -16.1 | -17.5 | -10.1 | 18.0 | −13.9% |
| 2018 | 10.4 | -3.9 | -8.6 | -0.4 | -9.9 | 7.0 | -17.3 | -6.8 | -49.7 | 8.4 | -15.6 | 60.5 | −47.0% |
| 2017 | 0.0 | -4.0 | -1.4 | -0.4 | -11.4 | 16.9 | -6.9 | -0.7 | -9.7 | -26.4 | 10.7 | 16.8 | −22.6% |
| 2016 | -22.3 | 3.5 | 0.8 | 21.7 | -9.6 | 28.8 | 2.9 | -3.7 | -15.4 | -6.3 | -2.2 | 13.8 | +0.3% |
| 2015 | -12.9 | 1.8 | -9.7 | -3.2 | 1.8 | -7.4 | -13.0 | -24.2 | -8.3 | 5.4 | 13.7 | -11.1 | −52.9% |
| 2014 | 21.3 | -13.7 | -20.9 | -18.5 | 2.0 | 14.2 | -7.9 | -2.7 | 9.6 | 4.8 | -0.8 | -3.2 | −22.2% |
| 2013 | 18.8 | -39.5 | 22.5 | -22.1 | -23.1 | 13.9 | −39.9% |
Buy / hold / sell counts
LightInTheBox Holding Co., Ltd., an online retail company, provides various lifestyle products directly to consumers in Europe, North America, and internationally. The company sells apparel and other general merchandise products; and focuses on the apparel design activities. It also offers logistics services. The company provides its products through its websites, other online platforms, mobile applications, and other supplemental online platforms to third-party sellers, companies, and individual customers. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Singapore.