39.92−1.61 −3.88%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delay
Open
40.28
Prev close
41.53
Day range
39.8240.28
52-week range
30.6948.78
Volume
5.55K1.77×
Div yield
0.00%
From 52w high
−18.16%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Aug 28 · below the Ichimoku cloud · RSI 30 (oversold) · MACD below its signal
| 48.78 | 52-week high | +22.20% |
| 46.65 | Previous month high | +16.86% |
| 43.75 | Previous month low | +9.60% |
| 42.58 | Previous week high | +6.67% |
| 40.64 | R3 (classic) | +1.82% |
| 40.46 | R2 (classic) | +1.35% |
| 40.28 | Previous day high | +0.89% |
| 40.19 | R1 (classic) | +0.68% |
| 40.00 | Pivot | +0.21% |
| 39.92 | Price now | |
| 39.82 | Previous day low | −0.25% |
| 39.82 | Previous week low | −0.25% |
| 39.73 | S1 (classic) | −0.46% |
| 39.55 | S2 (classic) | −0.93% |
| 39.28 | S3 (classic) | −1.60% |
| 30.52 | 52-week low | −23.53% |
None of the 29 investors followed here reported a position in LFSC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a LFSC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund is an actively managed exchange-traded fund (“ETF”) and invests primarily in equity securities of life science companies selected by Emerald Mutual Fund Advisers Trust, the fund’s investment sub-adviser, under the supervision of the adviser. Under normal market conditions, the fund invests at least 80% of its net assets in equity securities issued by life science companies demonstrating innovation.
No recent headlines.
TimeframesDown on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.7 | 2.1 | -3.8 | 8.7 | 3.6 | 14.8 | 0.8 | 0.5 | -2.7 | -10.4 | +9.0% | ||
| 2025 | 11.9 | -6.2 | -8.6 | 2.5 | -0.4 | 7.4 | -1.6 | 15.1 | 6.7 | 10.5 | 15.3 | -3.4 | +56.5% |
| 2024 | 5.9 | -11.3 | −6.0% |