Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since May 6 · below the Ichimoku cloud · RSI 38 · MACD above its signal
| 3.80 | 52-week high | +570.19% |
| 0.9700 | Previous month high | +71.08% |
| 0.6683 | R3 (classic) | +17.87% |
| 0.6500 | Previous week high | +14.64% |
| 0.6237 | R2 (classic) | +9.99% |
| 0.5953 | R1 (classic) | +5.00% |
| 0.5840 | Previous month low | +3.00% |
| 0.5790 | Previous day high | +2.12% |
| 0.5670 | Price now | |
| 0.5630 | Previous week low | −0.71% |
| 0.5507 | Pivot | −2.88% |
| 0.5223 | S1 (classic) | −7.88% |
| 0.5060 | Previous day low | −10.76% |
| 0.4850 | 52-week low | −14.46% |
| 0.4777 | S2 (classic) | −15.76% |
| 0.4493 | S3 (classic) | −20.75% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $629.5K | 0.00% | 503.60K | −39% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a LDI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.3 | -5.0 | -31.4 | 9.2 | -14.8 | -5.3 | -21.5 | -3.8 | -37.4 | -4.1 | −72.6% | ||
| 2025 | -17.2 | -3.0 | -27.4 | -6.7 | 18.0 | -3.1 | 25.2 | 34.6 | 43.5 | -1.6 | -6.3 | -26.9 | +1.5% |
| 2024 | -20.2 | -9.3 | 1.6 | -19.7 | -13.0 | -8.8 | 22.4 | 29.7 | 4.2 | -22.3 | 6.1 | -9.3 | −42.0% |
| 2023 | 59.4 | -20.9 | -22.6 | 13.7 | 0.0 | 15.8 | 10.8 | -17.9 | -10.9 | -31.4 | 55.9 | 91.3 | +113.3% |
| 2022 | -2.3 | -11.9 | 0.5 | -26.5 | -10.5 | -47.3 | 23.6 | -7.3 | -20.0 | 34.8 | -6.7 | -0.6 | −65.6% |
| 2021 | 2.7 | -0.5 | -14.6 | -24.2 | -19.3 | -20.6 | -17.7 | -3.1 | -27.0 | 0.2 | −75.3% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 13, 2026 | Grassi Joseph J IiiOfficer | — | 31.3K | — |
| Sep 7, 2026 | Lepore Dawn GouldDirector | — | 147.1K | — |
| Aug 31, 2026 | Hsieh Anthony LiChief Executive Officer | Purchase at price 0.92 - 0.94 per share. | 205.6K | $192.58K |
| Aug 26, 2026 | Hsieh Anthony LiChief Executive Officer | Purchase at price 0.89 - 0.94 per share. | 323K | $289.27K |
| Aug 24, 2026 | Hsieh Anthony LiChief Executive Officer | Purchase at price 0.89 - 0.92 per share. | 471.5K | $430.86K |
| Aug 16, 2026 | Graeler DarrenOfficer | — | 39.3K | — |
| Jun 3, 2026 | Lepore Dawn GouldDirector | Stock Award(Grant) at price 0.00 per share. | 105.9K | — |
| Jun 3, 2026 | Ozonian Steven ArmenDirector | Stock Award(Grant) at price 0.00 per share. | 105.9K | — |
| Jun 3, 2026 | Pcp Managers Gp L.L.CBeneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 211.9K | — |
| Jun 3, 2026 | Patenaude Pamela HDirector | Stock Award(Grant) at price 0.00 per share. | 105.9K | — |
| Jun 3, 2026 | Lee John HoonDirector | Stock Award(Grant) at price 0.00 per share. | 105.9K | — |
| May 28, 2026 | Lepore Dawn GouldDirector | — | 24.6K | — |
| May 28, 2026 | Ozonian Steven ArmenDirector | — | 24.6K | — |
| May 28, 2026 | Pcp Managers Gp L.L.CBeneficial Owner of more than 10% of a Class of Security | — | 49.2K | — |
| May 28, 2026 | Patenaude Pamela HDirector | — | 24.6K | — |
| May 28, 2026 | Hsieh Anthony LiChief Executive Officer | — | 24.6K | — |
| May 28, 2026 | Lee John HoonDirector | — | 24.6K | — |
| Apr 14, 2026 | Grassi Joseph J IiiOfficer | — | 92.2K | — |
| Apr 14, 2026 | Dergurahian Jeffrey MichaelChief Investment Officer | — | 141.8K | — |
| Apr 14, 2026 | Smallwood GregoryOfficer | — | 92.2K | — |
loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides title, escrow, and settlement services for mortgage loan transactions; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.
Buy / hold / sell counts