Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 28 · below the Ichimoku cloud · RSI 49 · MACD above its signal · 4% above its 52-week low
| 43.36 | 52-week high | +29.67% |
| 35.18 | R3 (classic) | +5.21% |
| 34.98 | Previous week high | +4.61% |
| 34.98 | Previous month high | +4.61% |
| 34.47 | R2 (classic) | +3.07% |
| 33.95 | R1 (classic) | +1.54% |
| 33.75 | Previous day high | +0.93% |
| 33.44 | Price now | |
| 33.24 | Pivot | −0.61% |
| 32.72 | S1 (classic) | −2.14% |
| 32.52 | Previous day low | −2.75% |
| 32.26 | Previous week low | −3.53% |
| 32.02 | Previous month low | −4.25% |
| 32.01 | S2 (classic) | −4.29% |
| 32.00 | 52-week low | −4.31% |
| 31.49 | S3 (classic) | −5.82% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.4M | 0.00% | 95.31K | −3.2% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a KEQU trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 29, 2026 | Gardner Donald T. IiiChief Financial Officer | — | 21.3K | — |
| Jun 29, 2026 | Ranade MandarOfficer | — | 7.2K | — |
| Jun 29, 2026 | Batdorff Douglas JOfficer | — | 7.5K | — |
| Jun 29, 2026 | Phillips Elizabeth DOfficer | — | 6.7K | — |
| Jun 29, 2026 | Hull Thomas David IiiChief Executive Officer | — | 54.4K | — |
| Jun 29, 2026 | Noble Ryan S.Officer | — | 7.2K | — |
| Apr 30, 2026 | Gehl Keith MDirector | Stock Award(Grant) at price 0.00 per share. | 2K | — |
| Apr 30, 2026 | Campbell John JetteDirector | Stock Award(Grant) at price 0.00 per share. | 2K | — |
| Mar 25, 2026 | Pyle Margaret BDirector | Stock Gift at price 0.00 per share. | 2.8K | — |
| Jan 6, 2026 | Hull Thomas David IiiChief Executive Officer | Sale at price 37.50 per share. | 2.2K | $81.64K |
| Jan 5, 2026 | Gardner Donald T. IiiChief Financial Officer | Sale at price 37.57 per share. | 2K | $75.14K |
| Dec 30, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 37.66 - 38.00 per share. | 658 | $24.79K |
| Dec 28, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 38.01 per share. | 884 | $33.60K |
| Dec 21, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 39.00 per share. | 1K | $39.00K |
| Dec 16, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 39.00 per share. | 1K | $39.00K |
| Oct 8, 2025 | Gardner Donald T. IiiChief Financial Officer | Sale at price 42.76 per share. | 3K | $128.28K |
| Oct 1, 2025 | Phillips Elizabeth DOfficer | Sale at price 43.20 - 44.20 per share. | 6.9K | $297.22K |
| Sep 30, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 43.09 per share. | 1K | $43.09K |
| Sep 28, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 43.42 per share. | 1.9K | $80.50K |
| Sep 23, 2025 | Hull Thomas David IiiChief Executive Officer | Sale at price 43.62 - 44.00 per share. | 1.7K | $75.34K |
No analyst coverage for this instrument.
Kewaunee Scientific Corporation, together with its subsidiaries, designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products in the United States and internationally. It operates through two segments, Lab Products Group (LPG) and International. The company offers steel and wood casework and laboratory cabinetry, fume hoods, adaptable modular and flexible systems, movable workstations, stand-alone and work benches, computer enclosures, biological safety cabinets, CO2 incubators, ultralow freezers, epoxy resin work surfaces and sinks, and other laboratory products. It also provides facility design, detailed engineering, construction, and project management services. The company's laboratory products are used in chemistry, physics, biology, and other general science laboratories in the pharmaceutical, biotechnology, industrial, chemical, commercial, educational, government, and healthcare markets; and its technical products are used in facilities manufacturing computers and light electronics, and by users of computer and networking furniture. It sells its products through dealers, its subsidiaries, and a national stocking distributor. Kewaunee Scientific Corporation was founded in 1906 and is headquartered in Statesville, North Carolina.
TimeframesDown on the weekly, mixed on the hourly, daily and monthly.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.7 | 4.9 | -17.4 | 8.0 | 9.6 | -12.4 | 0.6 | 5.5 | -8.5 | -2.9 | 0.0 | −10.6% | |
| 2025 | 3.9 | -15.5 | -27.6 | -19.6 | 21.4 | 52.6 | -5.7 | 2.4 | -24.8 | -1.9 | -11.0 | 0.5 | −39.5% |
| 2024 | -3.2 | 1.6 | 20.3 | 3.8 | 20.3 | 9.9 | 17.8 | -3.5 | -38.0 | -4.7 | 31.6 | 48.3 | +112.8% |
| 2023 | 3.4 | -7.6 | 1.0 | 5.5 | 2.5 | -9.1 | 3.4 | -1.0 | 11.2 | 5.8 | -4.6 | 67.0 | +82.3% |
| 2022 | 15.4 | -0.3 | -0.7 | -1.7 | 3.1 | 13.1 | 11.7 | 6.2 | -10.8 | -4.0 | -1.2 | -4.5 | +25.6% |
| 2021 | 5.6 | -4.9 | -1.7 | -2.8 | -0.1 | 20.0 | -7.5 | -0.5 | 0.8 | -4.1 | -0.4 | -0.4 | +1.6% |
| 2020 | -6.6 | -8.0 | -31.0 | 28.4 | -6.6 | -2.7 | 2.5 | -2.3 | -3.9 | -8.3 | 16.0 | 31.4 | −7.1% |
| 2019 | -3.2 | -26.2 | -11.3 | 7.5 | -3.8 | -12.0 | -4.6 | -11.9 | -3.0 | 3.2 | 5.6 | -20.8 | −59.5% |
| 2018 | -0.6 | 3.3 | 14.5 | 2.6 | -7.6 | 11.3 | -12.1 | 0.9 | -1.3 | -7.3 | -13.2 | 31.1 | +14.7% |
| 2017 | 3.1 | 0.2 | -8.9 | -0.4 | 0.2 | 8.5 | 1.9 | 1.5 | 14.6 | -3.4 | -1.8 | 3.5 | +18.5% |
| 2016 | -5.3 | -3.1 | 2.1 | 0.4 | -0.6 | 13.6 | 7.3 | 16.8 | 0.8 | -6.2 | 9.6 | -0.2 | +37.4% |
| 2015 | -1.0 | 3.2 | -3.7 | -9.8 | 5.4 | 1.5 | -1.7 | 2.3 | -3.8 | 1.9 | 4.7 | 2.0 | −0.1% |
| 2014 | 6.0 | -1.7 | 0.2 | 3.2 | -3.4 | 8.4 | 2.4 | 0.0 | -0.8 | -2.6 | 1.6 | 0.7 | +14.1% |
| 2013 | 1.8 | 3.5 | 1.6 | 0.4 | 0.4 | -3.4 | 5.9 | 20.1 | 6.7 | 1.0 | 2.4 | -12.2 | +28.4% |
| 2012 | 14.6 | -11.2 | 4.8 | -1.3 | -4.5 | 39.4 | 3.7 | -4.2 | 0.0 | -0.9 | 9.2 | -1.1 | +48.9% |
| 2011 | 0.5 | -1.3 | -15.1 | -3.5 | -7.0 | -4.6 | 0.5 | -6.6 | -4.9 | 9.3 | -1.4 | -14.0 | −40.2% |
| 2010 | -0.3 | -3.3 | 0.8 | -5.9 | -8.2 | -8.8 | 2.4 | -7.3 | 5.8 | 1.0 | 10.6 | 10.1 | −5.3% |
| 2009 | 1.9 | -4.7 | 5.7 | 1.4 | 2.3 | 14.6 | 8.2 | 11.1 | 6.5 | -5.9 | 8.2 | 0.6 | +60.0% |
| 2008 | -11.6 | 2.2 | -15.6 | 4.0 | 10.6 | -37.3 | 3.0 | 26.3 | -21.2 | -18.5 | -2.2 | 1.8 | −54.2% |
| 2007 | 12.5 | 4.9 | 3.8 | 3.0 | 2.0 | 15.9 | 11.8 | 6.2 | 14.3 | -11.5 | 25.2 | 1.0 | +126.6% |