Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 5 · below the Ichimoku cloud · RSI 24 (oversold) · MACD above its signal · 2% above its 52-week low
| 31.88 | 52-week high | +296.02% |
| 12.87 | Previous month high | +59.88% |
| 9.19 | Previous month low | +14.16% |
| 8.87 | Previous week high | +10.19% |
| 8.61 | R3 (classic) | +7.00% |
| 8.44 | R2 (classic) | +4.80% |
| 8.27 | R1 (classic) | +2.77% |
| 8.26 | Previous day high | +2.61% |
| 8.10 | Pivot | +0.58% |
| 8.05 | Price now | |
| 8.04 | Previous week low | −0.12% |
| 7.93 | S1 (classic) | −1.45% |
| 7.92 | Previous day low | −1.61% |
| 7.92 | 52-week low | −1.61% |
| 7.76 | S2 (classic) | −3.64% |
| 7.59 | S3 (classic) | −5.67% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $836.6K | 0.00% | 49.80K | −39% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a JKS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 29, 2026 | Siew Wing KeongDirector | Sale at price 16.49 per share. | 16K | $263.84K |
| May 12, 2026 | Markscheid StephenDirector | Sale at price 25.00 per share. | 2K | $50.00K |
| May 12, 2026 | Siew Wing KeongDirector | Sale at price 26.11 per share. | 16K | $417.76K |
| May 12, 2026 | Li XianhuaDirector | Sale at price 25.53 per share. | 1.28M | $32.68M |
| May 12, 2026 | Markscheid StephenDirector | Purchase at price 25.00 per share. | 2K | $50.00K |
| Apr 30, 2026 | Cao HaiyunDirector | Stock Award(Grant) at price 0.00 per share. | 354.3K | — |
| Apr 30, 2026 | Li XianhuaDirector | Stock Award(Grant) at price 0.00 per share. | 771.4K | — |
| Apr 30, 2026 | Xiande LiChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.78M | — |
| Apr 30, 2026 | Li MengmengChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 2.9K | — |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.7 | -1.3 | 0.5 | -8.1 | -0.2 | -27.9 | -9.9 | -16.9 | -24.4 | -15.4 | −68.8% | ||
| 2025 | -16.6 | 8.5 | -17.3 | -7.9 | 5.4 | 17.4 | 3.4 | 5.2 | 4.2 | 4.5 | 4.1 | -1.3 | +3.7% |
| 2024 | -29.0 | 3.1 | -6.8 | -4.2 | 23.3 | -30.3 | 0.2 | -7.8 | 40.1 | -1.0 | -16.5 | 12.2 | −32.6% |
| 2023 | 37.9 | -6.0 | -3.7 | -2.8 | -15.5 | 5.9 | -4.3 | -21.0 | -9.4 | 7.3 | -3.7 | 17.6 | −9.6% |
| 2022 | -4.0 | 14.7 | -4.6 | 6.2 | 19.5 | 12.9 | -4.1 | -8.2 | -9.0 | -14.3 | 8.0 | -20.3 | −11.1% |
| 2021 | 0.2 | -17.2 | -18.8 | -11.3 | -0.9 | 53.0 | -3.8 | -8.7 | -6.9 | 30.6 | -12.6 | -12.1 | −25.7% |
| 2020 | -16.9 | 22.1 | -35.0 | 6.5 | -0.1 | 12.0 | 8.1 | 19.3 | 74.1 | 46.6 | 18.4 | -10.4 | +175.1% |
| 2019 | 68.5 | 23.6 | -12.6 | 8.1 | 3.3 | 7.9 | -9.7 | 11.6 | -27.1 | -9.5 | 27.1 | 22.6 | +127.4% |
| 2018 | -7.6 | -19.6 | 2.1 | 0.7 | -4.1 | -21.9 | 0.7 | -5.3 | -18.0 | -25.2 | 43.5 | -14.5 | −58.9% |
| 2017 | -6.0 | 17.9 | -1.8 | 4.6 | 3.0 | 16.5 | 32.8 | 0.8 | -10.3 | 6.7 | -7.8 | -2.0 | +57.9% |
| 2016 | -25.6 | 16.1 | -12.5 | 6.5 | -2.4 | -6.3 | -10.3 | 1.0 | -14.4 | -2.5 | -8.2 | 7.7 | −45.0% |
| 2015 | -9.6 | 22.8 | 17.1 | 9.3 | 2.6 | 2.7 | -19.2 | -14.7 | 7.8 | 18.0 | -1.5 | 8.5 | +40.4% |
| 2014 | -0.5 | 12.2 | -14.6 | -3.8 | 4.2 | 7.6 | -17.9 | 18.0 | -5.9 | -10.3 | -7.2 | -13.9 | −32.7% |
| 2013 | 22.1 | 7.4 | -43.0 | 51.9 | 12.6 | 13.9 | 61.3 | 9.4 | 41.4 | -0.1 | 30.5 | -0.3 | +371.8% |
| 2012 | 27.8 | 13.9 | -16.2 | -10.2 | -28.8 | -11.8 | -35.8 | 45.2 | 18.1 | 4.0 | 7.9 | 46.1 | +24.2% |
| 2011 | 29.8 | 7.9 | -4.2 | 0.6 | -4.2 | 1.9 | -18.2 | -24.4 | -70.4 | 90.3 | -34.3 | -17.8 | −75.1% |
| 2010 | -7.2 | 51.4 | 68.3 | 27.9 | -4.6 | -23.8 | -12.4 | +92.5% |
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company provides solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It offers solar system integration services; solar power generation and solar system EPC services; and energy storage system, as well as undertakes solar power projects. The company sells its products to distributors, project developers, system integrators, and manufacturers of solar power products under the JinkoSolar brand. As of December 31, 2025, it had an integrated annual capacity of 120 gigawatts (GW) for mono wafers; 95 GW for solar cells; and 130 GW for solar modules. It operates in China, the United States, India, Saudi Arabia, Australia, Pakistan, Brazil, Poland, Japan, Spain, and Germany. The company was founded in 2006 and is headquartered in Guangxin, the People's Republic of China.
Buy / hold / sell counts