Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 36 · MACD above its signal
| 10.39 | 52-week high | +711.72% |
| 1.99 | Previous month high | +55.47% |
| 1.44 | R3 (classic) | +12.50% |
| 1.38 | R2 (classic) | +7.81% |
| 1.38 | Previous month low | +7.81% |
| 1.33 | R1 (classic) | +3.91% |
| 1.32 | Previous day high | +3.13% |
| 1.32 | Previous week high | +3.13% |
| 1.28 | Price now | |
| 1.27 | Pivot | −0.78% |
| 1.22 | S1 (classic) | −4.69% |
| 1.21 | Previous day low | −5.47% |
| 1.16 | S2 (classic) | −9.37% |
| 1.13 | Previous week low | −11.72% |
| 1.13 | 52-week low | −11.72% |
| 1.11 | S3 (classic) | −13.28% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $246.5K | 0.00% | 86.17K | −35% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a JFIN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 22, 2026 | Chunlin FanChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Jun 22, 2026 | Xu YifangDirector | Stock Award(Grant) at price 0.00 per share. | 1.00M | — |
| Jun 22, 2026 | Wang ZheOfficer | Stock Award(Grant) at price 0.00 per share. | 160K | — |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.8 | -1.8 | -35.3 | 12.6 | -8.3 | -33.9 | -24.5 | -6.9 | -30.3 | -8.6 | −77.9% | ||
| 2025 | 20.9 | 26.8 | 40.8 | -19.7 | 38.1 | 5.0 | -16.7 | -5.7 | -18.0 | -8.4 | -24.6 | -18.7 | −8.9% |
| 2024 | 5.6 | 4.3 | 14.3 | -3.7 | 3.8 | -5.2 | -9.5 | -4.9 | 29.6 | -7.3 | 1.4 | -1.5 | +23.0% |
| 2023 | 47.8 | -12.8 | 25.8 | 12.6 | 46.4 | -14.1 | 36.2 | -23.2 | -2.5 | -6.3 | 2.0 | 0.8 | +125.2% |
| 2022 | -10.2 | 3.7 | 34.6 | -27.9 | -11.1 | 26.6 | 1.3 | 18.9 | -19.6 | 10.1 | -15.5 | 13.9 | +4.5% |
| 2021 | 9.8 | 28.4 | 91.9 | -20.7 | -7.8 | -12.3 | -24.8 | 14.3 | -18.0 | 1.9 | -15.1 | -31.8 | −27.9% |
| 2020 | -43.0 | -14.3 | -0.9 | -11.0 | -8.8 | 88.8 | -9.7 | 16.1 | -18.8 | -15.3 | 17.4 | -7.9 | −42.0% |
| 2019 | 32.8 | -6.9 | -19.5 | 39.3 | -52.1 | -11.8 | -25.5 | −56.3% |
No analyst coverage for this instrument.
Jiayin Group Inc. provides online consumer finance services in the People's Republic of China. The company operates a fintech platform that facilitates connections between individual borrowers and financial institutions. It also offers loan products with fixed terms and repayment schedules; guarantee services; referral services for investment products offered by third-party financial service providers; technology development services; and commercial services. The company was founded in 2011 and is headquartered in Shanghai, China. Jiayin Group Inc. operates as a subsidiary of New Dream Capital Holdings Limited.