Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 16 · below the Ichimoku cloud · RSI 24 (oversold) · MACD below its signal
| 9.30 | 52-week high | +212.08% |
| 5.18 | Previous month high | +73.66% |
| 3.78 | Previous month low | +26.85% |
| 3.72 | Previous week high | +25.00% |
| 3.49 | R3 (classic) | +17.06% |
| 3.38 | R2 (classic) | +13.38% |
| 3.27 | Previous day high | +9.70% |
| 3.18 | R1 (classic) | +6.69% |
| 3.07 | Pivot | +3.01% |
| 2.98 | Price now | |
| 2.96 | Previous day low | −0.67% |
| 2.96 | Previous week low | −0.67% |
| 2.87 | S1 (classic) | −3.68% |
| 2.76 | S2 (classic) | −7.36% |
| 2.62 | 52-week low | −12.25% |
| 2.56 | S3 (classic) | −14.05% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $540.0K | 0.00% | 100.75K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IPWR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 12, 2026 | Somo David MChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 61.9K | — |
| Jun 21, 2026 | Burns Timothy WChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 20K | — |
| Jun 4, 2026 | Burns Timothy WChief Financial Officer | — | 20K | — |
| May 25, 2026 | Turmelle Michael CDirector | Purchase at price 7.60 per share. | 5.3K | $39.90K |
| May 17, 2026 | Somo David MChief Executive Officer | Stock Award(Grant) at price 5.77 per share. | 61.9K | $356.93K |
| Feb 24, 2026 | Somo David MChief Executive Officer | Purchase at price 2.75 per share. | 90.9K | $250.00K |
| Jan 1, 2026 | Turmelle Michael CDirector | Stock Award(Grant) at price 0.00 per share. | 36.4K | — |
| Jan 1, 2026 | Lesster Laban EDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jan 1, 2026 | Knight Gregory CDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Jan 1, 2026 | Freeman Drue ScottDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Nov 2, 2025 | Somo David MChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 247.4K | — |
| Jun 11, 2025 | Brdar R DanielChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 20K | — |
| Jun 11, 2025 | Burns Timothy WChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 20K | — |
| Jan 1, 2025 | Turmelle Michael CDirector | Stock Award(Grant) at price 0.00 per share. | 15.5K | — |
| Jan 1, 2025 | Lesster Laban EDirector | Stock Award(Grant) at price 0.00 per share. | 7.7K | — |
| Jan 1, 2025 | Knight Gregory CDirector | Stock Award(Grant) at price 0.00 per share. | 7.7K | — |
| Jan 1, 2025 | Freeman Drue ScottDirector | Stock Award(Grant) at price 0.00 per share. | 7.7K | — |
| Nov 18, 2024 | Brdar R DanielChief Executive Officer | Purchase at price 5.91 per share. | 4.5K | $26.59K |
| Nov 18, 2024 | Lesster Laban EDirector | Purchase at price 5.88 per share. | 3K | $17.64K |
TimeframesDown on the hourly, daily and monthly, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 62.9 | -28.8 | -21.1 | 35.0 | 94.8 | -28.0 | -31.0 | 32.4 | -19.8 | -24.2 | −3.6% | ||
| 2025 | -9.5 | -15.2 | -10.2 | -4.8 | 0.6 | -9.0 | 6.0 | 9.2 | -4.2 | 11.8 | -33.2 | -17.6 | −59.1% |
| 2024 | -6.7 | 56.1 | -21.4 | -12.2 | -5.6 | -4.2 | 4.7 | 6.6 | 4.1 | -12.2 | -12.4 | 19.7 | −2.8% |
| 2023 | 18.3 | -5.1 | -13.1 | -4.5 | 12.2 | 5.4 | 3.3 | -17.1 | -4.0 | -22.9 | 19.1 | -12.7 | −27.4% |
| 2022 | -22.0 | -8.3 | 2.0 | -12.4 | 71.2 | -7.3 | -2.4 | 21.3 | -28.6 | 12.2 | 4.0 | -11.4 | −11.3% |
| 2021 | 109.5 | 0.3 | -22.9 | -28.6 | 20.3 | 11.8 | 20.1 | 8.1 | -7.8 | -8.7 | 2.7 | -15.5 | +47.6% |
| 2020 | 0.6 | -4.1 | -12.6 | 3.1 | 8.5 | 200.9 | 39.7 | -35.0 | 4.6 | -11.8 | 64.4 | -9.1 | +255.2% |
| 2019 | 41.9 | 28.4 | -22.6 | 21.4 | -10.6 | -18.4 | 10.3 | 14.6 | -28.8 | -0.4 | -6.1 | -11.9 | −7.3% |
| 2018 | -13.4 | -3.3 | -4.2 | 5.3 | -0.8 | -10.9 | -24.5 | -17.5 | -3.5 | -20.9 | -42.5 | -14.5 | −82.5% |
| 2017 | -39.4 | 42.5 | 14.0 | -18.5 | -3.0 | -18.3 | 40.5 | -17.6 | 6.6 | -19.7 | -12.0 | -22.4 | −57.0% |
| 2016 | -30.3 | -11.3 | -8.7 | 19.7 | -11.8 | 3.4 | 10.3 | -2.9 | -2.1 | 0.6 | -10.6 | -29.0 | −58.7% |
| 2015 | -10.5 | 18.8 | 22.3 | 13.8 | -22.1 | 0.2 | -9.3 | -2.8 | -10.7 | 25.4 | -2.8 | -0.7 | +10.2% |
| 2014 | 24.3 | 18.8 | 2.7 | 1.9 | -8.3 | 22.7 | -18.2 | 6.5 | -6.1 | 2.5 | -3.9 | -2.4 | +36.7% |
| 2013 | -24.1 | −24.1% |
No analyst coverage for this instrument.
Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. The company offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit protection and EV contactor markets. It serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system uninterruptible power supplies, industrial motor drives, solid-state transformers, power distribution and transmission switches, and other industrial and defense markets. It has a collaboration with Power Integrations, Inc. to deliver a self-powered, intelligent, ultra-fast SSCB. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas.