Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 24 · below the Ichimoku cloud · RSI 33 · MACD below its signal
| 50.34 | 52-week high | +61.79% |
| 42.74 | Previous month high | +37.36% |
| 33.38 | Previous week high | +7.28% |
| 32.51 | R3 (classic) | +4.49% |
| 32.12 | R2 (classic) | +3.22% |
| 31.72 | Previous day high | +1.94% |
| 31.45 | Previous month low | +1.08% |
| 31.44 | R1 (classic) | +1.06% |
| 31.20 | Previous week low | +0.27% |
| 31.12 | Price now | |
| 31.05 | Pivot | −0.22% |
| 30.65 | Previous day low | −1.49% |
| 30.37 | S1 (classic) | −2.38% |
| 29.98 | S2 (classic) | −3.66% |
| 29.30 | S3 (classic) | −5.82% |
| 22.55 | 52-week low | −27.53% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.4M | 0.00% | 102.29K | −34% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IPI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jul 23, 2026 | Sheehan ChristinaGeneral Counsel | — | 299 | — |
| Jul 23, 2026 | Ingold CrisOfficer | — | 122 | — |
| Jul 23, 2026 | Crutchfield Kevin SChief Executive Officer | — | 2K | — |
| Jun 3, 2026 | Sheehan ChristinaGeneral Counsel | — | 297 | — |
| Jun 3, 2026 | Ingold CrisOfficer | — | 122 | — |
| Jun 3, 2026 | Crutchfield Kevin SChief Executive Officer | — | 2K | — |
| May 27, 2026 | Elliott Chris ADirector | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 27, 2026 | Lancaster Lori A.Director | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 27, 2026 | Mcbride Mary E.Director | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 27, 2026 | Whitham Barth EDirector | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 27, 2026 | Zisch William MDirector | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 27, 2026 | Avendano Gonzalo MDirector | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| May 13, 2026 | Crutchfield Kevin SChief Executive Officer | — | 1.9K | — |
| May 11, 2026 | Lancaster Lori A.Director | Sale at price 45.24 per share. | 4.8K | $217.15K |
| Mar 16, 2026 | Sheehan ChristinaGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 4K | — |
| Mar 16, 2026 | Crutchfield Kevin SChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 22.8K | — |
| Mar 16, 2026 | Ingold CrisOfficer | Stock Award(Grant) at price 0.00 per share. | 1.9K | — |
| Mar 16, 2026 | Kim Richard CharlesOfficer | Stock Award(Grant) at price 0.00 per share. | 4.6K | — |
| Dec 1, 2025 | Crutchfield Kevin SChief Executive Officer | — | 932 | — |
| Jul 24, 2025 | Preston Matthew D.Chief Financial Officer | — | 424 | — |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 18.4 | 12.6 | 15.7 | -7.5 | -1.3 | -16.1 | 3.6 | 13.9 | -17.0 | -3.0 | +12.2% | ||
| 2025 | 19.9 | -0.8 | 12.6 | 12.4 | 14.3 | -5.4 | -6.9 | -8.6 | 0.5 | -12.9 | -5.0 | 9.6 | +26.5% |
| 2024 | -23.0 | 14.6 | -1.0 | -3.5 | 33.3 | -12.7 | 11.4 | -5.4 | -2.8 | 4.5 | 8.1 | -19.1 | −8.2% |
| 2023 | 13.4 | -3.2 | -12.9 | -6.6 | -31.8 | 29.1 | 21.2 | -2.4 | -6.2 | -20.9 | 3.3 | 16.3 | −17.2% |
| 2022 | -9.2 | 46.7 | 44.4 | -6.8 | -14.0 | -31.2 | 0.7 | 2.5 | -15.3 | 14.4 | -20.3 | -19.9 | −32.4% |
| 2021 | -5.9 | 30.6 | 9.7 | -1.2 | -11.0 | 11.3 | -4.9 | 2.3 | -0.4 | 57.6 | -15.6 | 4.0 | +76.9% |
| 2020 | -12.2 | -25.6 | -54.8 | 20.0 | 28.1 | -19.5 | -8.1 | 2.6 | -9.6 | 18.2 | 29.7 | 86.6 | −10.9% |
| 2019 | 19.6 | 22.2 | -0.3 | -1.8 | -15.1 | 6.3 | 11.3 | -20.6 | 10.1 | -5.5 | -26.2 | 18.9 | +4.2% |
| 2018 | -18.3 | -14.9 | 10.0 | 24.5 | -1.1 | -8.5 | 4.1 | -20.4 | 5.6 | 10.0 | -15.9 | -21.7 | −45.4% |
| 2017 | -1.9 | -2.0 | -14.0 | 5.2 | 18.2 | 5.6 | 34.1 | 22.4 | 17.5 | -7.8 | -5.0 | 24.6 | +128.8% |
| 2016 | -26.1 | -54.6 | 12.1 | 15.3 | -0.8 | 13.4 | -10.4 | 7.0 | -18.1 | -8.0 | 31.7 | 51.8 | −29.5% |
| 2015 | -4.1 | 6.1 | -18.2 | 8.5 | -7.3 | 2.8 | -28.5 | -7.4 | -30.0 | -30.3 | -7.0 | -17.8 | −78.7% |
| 2014 | -7.2 | 0.7 | 4.4 | 5.4 | -0.6 | 3.4 | -11.6 | 3.5 | 0.8 | -12.9 | 6.1 | -2.7 | −12.4% |
| 2013 | 9.4 | -15.4 | -4.8 | -1.9 | 2.0 | 1.4 | -32.9 | -2.7 | 26.0 | -5.3 | 4.0 | 2.5 | −25.6% |
| 2012 | 5.6 | 5.9 | -3.8 | 2.1 | -21.0 | 15.9 | 2.5 | -3.9 | -4.2 | 1.2 | -2.1 | 0.0 | −5.9% |
| 2011 | -3.1 | 6.8 | -9.8 | -1.6 | -6.0 | 1.0 | 2.3 | 2.9 | -27.3 | 11.9 | -16.8 | -2.3 | −39.3% |
| 2010 | -16.0 | 12.4 | 10.2 | -13.4 | -6.1 | -20.6 | 23.7 | -7.2 | 16.1 | 31.7 | -10.7 | 21.7 | +27.8% |
| 2009 | -1.9 | 10.1 | -17.8 | 33.8 | 32.0 | -13.9 | -10.0 | -7.0 | 0.4 | 9.2 | 18.2 | -4.2 | +40.4% |
| 2008 | 3.5 | 33.8 | -15.9 | -14.4 | -36.4 | -27.9 | -11.7 | 8.2 | −56.3% |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
Intrepid Potash, Inc. delivers potassium, magnesium, sulfur, salt, and water products. It operates through three segments: Potash, Trio, and Oilfield Solutions. The company offers muriate of potash for various markets, such as in agricultural market as a fertilizer input, in animal feed market as a nutrient supplement, in industrial market as a component in drilling and fracturing fluids, as well as input to other industrial processes. It also provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle; salt for various markets, including animal feed, industrial applications, pool salt, and the treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use as a road treatment agent for deicing and dedusting; brines for use in oil and gas industry to support well workover and completion activities; and metal recovery salts. The company was founded in 2000 and is based in Denver, Colorado.
Buy / hold / sell counts