Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 23 · below the Ichimoku cloud · RSI 59 · MACD above its signal
| 9.08 | 52-week high | +263.20% |
| 3.00 | Previous month high | +20.00% |
| 2.59 | R3 (classic) | +3.67% |
| 2.55 | R2 (classic) | +2.13% |
| 2.53 | Previous week high | +1.20% |
| 2.53 | R1 (classic) | +1.07% |
| 2.52 | Previous day high | +0.60% |
| 2.50 | Price now | |
| 2.49 | Pivot | −0.47% |
| 2.46 | S1 (classic) | −1.53% |
| 2.45 | Previous day low | −2.00% |
| 2.42 | S2 (classic) | −3.07% |
| 2.40 | S3 (classic) | −4.13% |
| 2.29 | Previous month low | −8.40% |
| 2.12 | Previous week low | −15.20% |
| 2.12 | 52-week low | −15.20% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.2M | 0.00% | 300.10K | −38% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IDN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 7, 2026 | Ullman David EDirector | Stock Award(Grant) at price 2.29 per share. | 5.5K | $12.50K |
| Oct 7, 2026 | Smith Guy LDirector | Stock Award(Grant) at price 2.29 per share. | 13.1K | $30.00K |
| Oct 7, 2026 | Glenn DylanDirector | Stock Award(Grant) at price 2.29 per share. | 5.5K | $12.50K |
| Oct 7, 2026 | Black DondiDirector | Stock Award(Grant) at price 2.29 per share. | 2.2K | $5.00K |
| Jul 14, 2026 | Ullman David EDirector | Stock Award(Grant) at price 3.97 per share. | 3.1K | $12.50K |
| Jul 14, 2026 | Smith Guy LDirector | Stock Award(Grant) at price 3.97 per share. | 7.6K | $30.00K |
| Jul 14, 2026 | Glenn DylanDirector | Stock Award(Grant) at price 3.97 per share. | 3.1K | $12.50K |
| Jul 14, 2026 | Black DondiDirector | Stock Award(Grant) at price 3.97 per share. | 1.3K | $5.00K |
| Jun 14, 2026 | Robins JonathanChief Technology Officer | Sale at price 4.22 per share. | 5.5K | $23.42K |
| Apr 30, 2026 | Lewis BryanChief Executive Officer | Stock Gift at price 0.00 per share. | 6.3K | — |
| Apr 26, 2026 | Lewis BryanChief Executive Officer | Sale at price 8.05 per share. | 10K | $80.54K |
| Apr 19, 2026 | Lewis BryanChief Executive Officer | Sale at price 8.51 per share. | 10K | $85.14K |
| Apr 12, 2026 | Lewis BryanChief Executive Officer | Sale at price 7.95 per share. | 10K | $79.50K |
| Apr 5, 2026 | Lewis BryanChief Executive Officer | Stock Gift at price 0.00 per share. | 80K | — |
| Apr 5, 2026 | Lewis BryanChief Executive Officer | Sale at price 7.53 per share. | 10K | $75.25K |
| Mar 30, 2026 | Smith Guy LDirector | Stock Award(Grant) at price 6.99 per share. | 4.3K | $30.00K |
| Mar 30, 2026 | Glenn DylanDirector | Stock Award(Grant) at price 6.99 per share. | 3.6K | $25.00K |
| Mar 30, 2026 | Braca Gregory BDirector | Stock Award(Grant) at price 6.99 per share. | 3.6K | $25.00K |
| Mar 30, 2026 | Black DondiDirector | Stock Award(Grant) at price 6.99 per share. | 715 | $5.00K |
| Nov 24, 2025 | Smith Guy LDirector | Purchase at price 6.18 per share. | 1K | $6.18K |
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.0 | -14.4 | 43.8 | 14.3 | -44.7 | -7.2 | -12.0 | -23.3 | -17.0 | 8.7 | −62.6% | ||
| 2025 | -5.4 | -4.2 | 19.3 | -12.2 | 91.4 | 5.9 | -8.2 | 10.1 | -4.6 | -11.7 | 37.9 | 5.5 | +138.6% |
| 2024 | -10.0 | 0.0 | 103.5 | -7.8 | -0.9 | 7.5 | -10.8 | -24.3 | -6.1 | 17.5 | -6.3 | 17.2 | +47.4% |
| 2023 | 36.0 | -11.8 | 4.2 | -11.6 | 6.3 | 5.1 | 4.5 | 0.8 | -13.5 | -17.8 | 2.2 | 0.5 | −5.0% |
| 2022 | -11.7 | -14.5 | -26.9 | -16.5 | -15.5 | 12.2 | 18.8 | 30.0 | -19.2 | -14.7 | 1.9 | -8.7 | −56.7% |
| 2021 | 1.5 | 5.1 | -31.1 | 19.0 | -24.8 | 11.6 | 7.5 | -2.0 | -7.1 | 8.5 | -42.4 | -9.8 | −59.5% |
| 2020 | 13.0 | -3.9 | -58.3 | 81.1 | 0.0 | 23.0 | -3.0 | -13.9 | 5.9 | 8.5 | 35.6 | 16.2 | +52.3% |
| 2019 | 14.5 | 10.6 | 30.3 | -3.7 | 42.1 | 19.9 | -7.4 | -9.5 | 2.9 | 7.4 | 27.1 | 10.0 | +250.0% |
| 2018 | -16.8 | 20.2 | -29.7 | 17.8 | 9.9 | -1.3 | 0.4 | -6.1 | 15.7 | -1.2 | -11.3 | -2.7 | −16.4% |
| 2017 | 5.5 | -14.8 | 5.7 | 11.1 | 42.4 | -5.8 | -20.1 | -16.4 | 10.8 | -22.6 | 1.8 | 12.8 | −6.9% |
| 2016 | -9.1 | -4.0 | 66.7 | 23.7 | 2.5 | -32.0 | 13.8 | 14.6 | -4.4 | -4.1 | 61.2 | 3.4 | +150.0% |
| 2015 | -50.2 | 3.4 | 2.6 | 0.0 | -5.1 | -6.8 | -37.7 | 23.3 | -15.1 | 12.2 | -10.9 | 22.2 | −62.7% |
| 2014 | -4.0 | 58.3 | 21.1 | -26.1 | 19.1 | -9.9 | -8.2 | -9.3 | -19.1 | -4.6 | -6.4 | -16.0 | −26.2% |
| 2013 | 13.8 | 6.8 | -50.6 | 30.8 | -3.9 | -38.8 | 163.3 | -25.3 | 0.0 | -23.7 | 46.7 | -24.2 | −23.1% |
| 2012 | -1.1 | 2.3 | 88.9 | -5.9 | 6.9 | 0.6 | -12.8 | 26.0 | -11.6 | -12.0 | -51.7 | -8.5 | −27.0% |
| 2011 | -2.9 | -3.0 | -25.6 | 3.1 | 31.3 | -3.8 | -0.8 | -3.2 | -13.3 | -7.7 | -6.3 | -1.1 | −35.0% |
| 2010 | -24.8 | -3.2 | -19.4 | -15.0 | -19.8 | 6.0 | -1.3 | -28.7 | -4.5 | 15.0 | 4.9 | 6.2 | −63.5% |
| 2009 | -23.6 | -35.7 | 48.1 | 7.5 | 31.8 | 2.9 | -1.7 | -15.7 | 3.4 | -2.0 | -13.6 | 195.3 | +127.3% |
| 2008 | -0.9 | -1.6 | 4.8 | -7.7 | -5.0 | -26.3 | -16.2 | 27.8 | -24.4 | 35.9 | -13.9 | -17.1 | −48.1% |
| 2007 | 8.6 | -0.1 | 1.5 | -3.5 | -3.4 | -19.2 | -22.9 | -4.7 | 2.2 | -12.9 | -4.1 | -9.1 | −52.7% |
Buy / hold / sell counts
Intellicheck, Inc., a technology company, provides on-demand digital identity validation solutions for KYC, fraud, and age verification needs in North America. It validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce and retail commerce businesses, and law enforcement and government agencies. The company also offers commercial identification services, such as Intellicheck identity service, an identity solution; validating the ID; matching the person to the ID; and determining the risk score through IDN-Mobile, IDN-Portal, IDN-Direct, and IDN-Capture elements. In addition, it offers data collection device software products for use in commercially available data processing devices, including credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications for financial service companies and retail stores. It serves banking, fintech, retail, title insurance, automotive, and education industries. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.