70.15−0.18 −0.25%USD
NYSEArca · as of Oct 28, 12:54 ET
Open
70.23
Prev close
70.32
Day range
70.0370.15
52-week range
58.0877.24
Volume
4.06K0.34×
P/E ttm
16.17
EPS ttm
4.34
Div yield
0.12%
From 52w high
−9.19%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 13 · inside the Ichimoku cloud · RSI 54 · MACD above its signal · 9% below its 52-week high
| 77.24 | 52-week high | +10.11% |
| 73.11 | Previous month high | +4.23% |
| 71.54 | Previous week high | +1.99% |
| 70.38 | R3 (classic) | +0.34% |
| 70.35 | R2 (classic) | +0.30% |
| 70.33 | R1 (classic) | +0.27% |
| 70.32 | Previous day high | +0.26% |
| 70.32 | Previous week low | +0.25% |
| 70.30 | Pivot | +0.23% |
| 70.28 | S1 (classic) | +0.20% |
| 70.28 | Previous day low | +0.19% |
| 70.25 | S2 (classic) | +0.16% |
| 70.23 | S3 (classic) | +0.13% |
| 70.15 | Price now | |
| 65.51 | Previous month low | −6.61% |
| 58.08 | 52-week low | −17.20% |
None of the 29 investors followed here reported a position in IBUY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IBUY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.8 | -7.4 | -5.7 | 8.3 | -0.8 | 2.9 | 3.4 | 1.2 | -7.7 | 5.1 | −5.8% | ||
| 2025 | 6.0 | -2.5 | -10.0 | 1.5 | 10.0 | 2.7 | 2.5 | 3.7 | 3.8 | -2.9 | -0.4 | 1.0 | +15.1% |
| 2024 | -6.9 | 11.5 | 4.0 | -8.2 | 3.7 | -0.4 | 1.8 | 0.4 | 8.5 | 0.5 | 11.6 | -5.5 | +20.1% |
| 2023 | 25.1 | -9.1 | -0.3 | -5.5 | -3.5 | 14.6 | 14.9 | -9.4 | -8.0 | -6.3 | 17.0 | 10.9 | +38.0% |
| 2022 | -14.5 | -7.7 | -5.4 | -17.3 | -11.2 | -13.1 | 10.8 | -1.1 | -13.9 | 1.6 | 9.0 | -11.0 | −55.7% |
| 2021 | 8.4 | 5.3 | -4.9 | 0.8 | -4.4 | 8.4 | -6.8 | -4.1 | -5.7 | 1.2 | -10.9 | -10.7 | −23.0% |
| 2020 | 0.1 | -4.6 | -15.4 | 29.7 | 18.9 | 9.8 | 20.0 | 7.9 | -3.0 | 0.6 | 19.1 | 8.2 | +122.6% |
| 2019 | 15.4 | 5.9 | -0.0 | 4.7 | -11.5 | 8.5 | 2.7 | -5.2 | -2.5 | 3.6 | 1.9 | 4.1 | +28.1% |
| 2018 | 9.1 | 2.4 | -1.3 | -0.4 | 5.3 | 8.3 | -0.7 | 6.5 | -4.1 | -15.7 | 3.1 | -11.2 | −1.9% |
| 2017 | 3.6 | 2.8 | 2.0 | 6.2 | 6.1 | 6.2 | 3.3 | -1.1 | 0.9 | 3.0 | 1.2 | 7.6 | +50.3% |
| 2016 | 1.2 | -2.2 | 8.0 | 3.3 | 1.8 | -1.3 | 1.0 | -1.3 | +10.6% |
The fund will invest at least 80% of its net assets in global equity securities that comprise the index, which will primarily include common stocks and/or depositary receipts, such as ADRs and GDRs. The index seeks to measure the performance of global equity securities of publicly traded companies with significant revenue from the online retail business. The index methodology is designed to result in a portfolio that has the potential for capital appreciation.
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50