22.73−0.06 −0.26%USD
Cboe US · as of Oct 19, 09:42 ET
Open
22.82
Prev close
22.79
Day range
22.7322.93
52-week range
22.4123.86
Volume
1.78K0.02×
P/E ttm
10.51
EPS ttm
2.16
Div yield
6.77%
From 52w high
−4.74%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 13 · below the Ichimoku cloud · RSI 35 · MACD above its signal · 5% below its 52-week high
| 23.86 | 52-week high | +4.97% |
| 23.28 | Previous month high | +2.42% |
| 22.95 | R3 (classic) | +0.98% |
| 22.92 | Previous week high | +0.86% |
| 22.90 | R2 (classic) | +0.76% |
| 22.85 | Previous day high | +0.54% |
| 22.85 | R1 (classic) | +0.53% |
| 22.80 | Pivot | +0.31% |
| 22.80 | Previous month low | +0.31% |
| 22.75 | Previous day low | +0.09% |
| 22.75 | S1 (classic) | +0.09% |
| 22.74 | Previous week low | +0.04% |
| 22.73 | Price now | |
| 22.70 | S2 (classic) | −0.14% |
| 22.65 | S3 (classic) | −0.36% |
| 22.41 | 52-week low | −1.41% |
None of the 29 investors followed here reported a position in IBHI in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IBHI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | -0.8 | -1.2 | 0.9 | -0.0 | -0.4 | -0.4 | 0.3 | -2.3 | -0.4 | −3.8% | ||
| 2025 | 1.2 | 0.2 | -2.3 | -0.6 | 1.3 | 1.3 | -0.3 | 0.6 | 0.4 | -0.6 | 0.1 | -0.4 | +0.8% |
| 2024 | 0.4 | -0.9 | 1.4 | -2.4 | 1.1 | 0.3 | 1.7 | 1.0 | 0.7 | -1.2 | 0.9 | -1.6 | +1.3% |
| 2023 | 4.5 | -2.7 | 2.0 | 0.1 | -2.1 | 1.3 | 0.7 | -0.6 | -2.2 | -1.4 | 4.4 | 3.1 | +6.8% |
| 2022 | -5.2 | 0.1 | -8.2 | 6.7 | -4.3 | -5.5 | 2.9 | 2.7 | -2.9 | −13.8% |
The index is composed of U.S. dollar denominated, taxable, fixed-rate, high yield and BBB or equivalently rated corporate bonds scheduled to mature between January 1, 2029 and December 15, 2029, inclusive. The fund will invest in non-U.S. issuers to the extent necessary for it to track the index.
No recent headlines.