21.760.00 0.00%USD
Cboe US · as of Oct 16, 15:59 ET
Open
21.77
Prev close
21.76
Day range
21.7321.78
52-week range
21.6422.53
Volume
1.58K0.01×
Div yield
5.98%
From 52w high
−3.42%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Nov 3 · below the Ichimoku cloud · RSI 42 · MACD above its signal · 3% below its 52-week high
| 22.53 | 52-week high | +3.54% |
| 21.99 | Previous month high | +1.06% |
| 21.86 | R3 (classic) | +0.48% |
| 21.83 | R2 (classic) | +0.33% |
| 21.80 | Previous day high | +0.18% |
| 21.80 | Previous week high | +0.18% |
| 21.80 | R1 (classic) | +0.17% |
| 21.76 | Pivot | +0.02% |
| 21.76 | Price now | |
| 21.75 | Previous month low | −0.05% |
| 21.73 | Previous day low | −0.13% |
| 21.73 | S1 (classic) | −0.15% |
| 21.70 | S2 (classic) | −0.29% |
| 21.66 | S3 (classic) | −0.46% |
| 21.66 | Previous week low | −0.46% |
| 21.64 | 52-week low | −0.55% |
None of the 29 investors followed here reported a position in IBHG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IBHG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The index is composed of U.S. dollar-denominated, taxable, fixed-rate, high yield and BBB or equivalently rated corporate bonds scheduled to mature between January 1, 2027 and December 15, 2027, inclusive. The fund will invest at least 80% of its assets in the component instruments of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index.
No recent headlines.
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.0 | -0.4 | -0.4 | 0.2 | -0.1 | -0.3 | -0.3 | -0.1 | -1.0 | -0.1 | −2.5% | ||
| 2025 | 1.1 | 0.4 | -1.0 | -0.2 | 0.7 | 0.4 | -0.2 | 0.0 | -0.1 | -0.3 | -0.1 | -0.4 | +0.4% |
| 2024 | 0.5 | -0.5 | 0.2 | -1.5 | 0.6 | -0.1 | 1.2 | 0.4 | 0.9 | -0.9 | 0.7 | -1.3 | +0.1% |
| 2023 | 4.1 | -2.3 | 1.2 | -0.3 | -1.6 | 1.2 | 0.5 | -0.4 | -1.5 | -1.5 | 3.4 | 1.3 | +4.0% |
| 2022 | -2.0 | -1.1 | -1.1 | -4.3 | 0.4 | -7.5 | 5.8 | -3.2 | -4.2 | 2.9 | 2.9 | -2.5 | −13.7% |
| 2021 | 0.4 | -0.4 | -0.4 | -1.2 | 0.8 | −0.8% |