74.05+1.13 +1.54%USD
NYSEArca · as of Nov 2, 15:40 ET
Open
74.16
Prev close
72.92
Day range
73.9774.59
52-week range
72.72104.40
Volume
4.22M0.81×
EPS ttm
-1.65
Div yield
0.00%
From 52w high
−29.08%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 36 · MACD below its signal · 2% above its 52-week low
| 104.40 | 52-week high | +41.00% |
| 78.99 | Previous month high | +6.68% |
| 76.58 | Previous week high | +3.42% |
| 75.24 | R3 (classic) | +1.61% |
| 74.69 | R2 (classic) | +0.88% |
| 74.15 | Previous day high | +0.14% |
| 74.05 | Price now | |
| 73.81 | R1 (classic) | −0.32% |
| 73.26 | Pivot | −1.06% |
| 72.72 | Previous day low | −1.79% |
| 72.72 | Previous week low | −1.79% |
| 72.72 | Previous month low | −1.79% |
| 72.72 | 52-week low | −1.79% |
| 72.38 | S1 (classic) | −2.25% |
| 71.83 | S2 (classic) | −2.99% |
| 70.95 | S3 (classic) | −4.18% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $14.8M | 0.02% | 195.40K | +58% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IAU trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.4 | 8.6 | -11.0 | -1.5 | -1.6 | -11.7 | 0.9 | 9.9 | -6.7 | -6.6 | 1.5 | −8.8% | |
| 2025 | 6.8 | 1.9 | 9.4 | 5.4 | -0.0 | 0.3 | -0.6 | 5.0 | 11.8 | 3.6 | 5.3 | 2.2 | +63.9% |
| 2024 | -1.4 | 0.4 | 8.7 | 3.1 | 1.6 | -0.1 | 5.4 | 2.1 | 5.1 | 4.3 | -3.1 | -1.5 | +26.9% |
| 2023 | 5.8 | -5.4 | 7.9 | 0.9 | -1.4 | -2.2 | 2.2 | -1.2 | -4.8 | 7.4 | 2.5 | 1.3 | +12.8% |
| 2022 | -1.7 | 6.1 | 1.4 | -2.1 | -3.2 | -1.6 | -2.5 | -3.0 | -2.9 | -1.7 | 8.5 | 2.9 | −0.6% |
| 2021 | -3.2 | -6.3 | -1.1 | 3.6 | 7.6 | -7.0 | 2.5 | -0.1 | -3.2 | 1.6 | -0.7 | 3.4 | −4.0% |
| 2020 | 4.6 | -0.7 | 0.0 | 6.9 | 2.6 | 2.8 | 11.0 | -0.5 | -4.2 | -0.6 | -5.3 | 7.0 | +25.0% |
| 2019 | 2.8 | -0.5 | -1.6 | -0.7 | 1.8 | 7.9 | 0.1 | 7.7 | -3.2 | 2.6 | -3.3 | 3.7 | +18.0% |
| 2018 | 3.3 | -2.0 | 0.6 | -0.9 | -1.3 | -3.5 | -2.3 | -2.0 | -0.6 | 2.1 | 0.3 | 5.0 | −1.8% |
| 2017 | 5.3 | 3.2 | -0.2 | 1.7 | -0.1 | -2.1 | 2.3 | 4.1 | -3.2 | -0.8 | 0.3 | 2.1 | +12.9% |
| 2016 | 5.4 | 11.2 | -0.9 | 5.1 | -6.1 | 8.9 | 2.0 | -3.2 | 0.7 | -2.9 | -8.4 | -1.9 | +8.3% |
| 2015 | 8.7 | -5.8 | -2.2 | -0.1 | 0.6 | -1.5 | -6.7 | 3.8 | -1.8 | 2.2 | -6.7 | -0.5 | −10.6% |
| 2014 | 3.3 | 6.5 | -3.2 | 0.5 | -3.0 | 6.2 | -3.6 | 0.3 | -6.1 | -3.0 | -0.5 | 1.3 | −2.1% |
| 2013 | -0.5 | -5.1 | 1.0 | -7.5 | -6.2 | -10.9 | 7.3 | 5.2 | -4.7 | -0.3 | -5.6 | -3.7 | −28.3% |
| 2012 | 11.5 | -2.9 | -1.3 | -0.2 | -6.3 | 2.3 | 1.0 | 4.8 | 4.8 | -3.0 | -0.5 | -2.4 | +6.9% |
| 2011 | -6.4 | 6.0 | 1.7 | 8.9 | -1.8 | -2.3 | 8.4 | 12.3 | -11.2 | 5.9 | 1.7 | -10.7 | +9.6% |
| 2010 | -1.3 | 3.2 | -0.4 | 5.9 | 3.0 | 2.4 | -5.0 | 5.7 | 4.7 | 3.7 | 2.1 | 2.5 | +29.5% |
| 2009 | 5.4 | 1.4 | -2.4 | -3.4 | 10.2 | -5.2 | 2.5 | -0.1 | 5.9 | 3.8 | 12.7 | -7.2 | +23.9% |
| 2008 | 11.0 | 5.3 | -5.9 | -4.6 | 1.1 | 4.3 | -1.2 | -9.0 | 4.3 | -16.3 | 12.2 | 7.9 | +5.1% |
| 2007 | 2.5 | 2.5 | -1.0 | 2.1 | -2.4 | -1.8 | 2.3 | 1.1 | 10.5 | 6.7 | -1.4 | 6.4 | +30.4% |
The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.