23.96−0.02 −0.08%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
23.94
Prev close
23.98
Day range
23.9224.00
52-week range
23.0525.49
Volume
5.24M1.23×
Div yield
4.92%
From 52w high
−6.00%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 23 · below the Ichimoku cloud · RSI 60 · MACD above its signal · 6% below its 52-week high
| 25.49 | 52-week high | +6.39% |
| 24.68 | Previous month high | +3.01% |
| 24.08 | R3 (classic) | +0.50% |
| 24.04 | R2 (classic) | +0.33% |
| 24.00 | Previous day high | +0.17% |
| 24.00 | R1 (classic) | +0.17% |
| 23.96 | Price now | |
| 23.96 | Pivot | −0.00% |
| 23.92 | Previous day low | −0.17% |
| 23.92 | Previous week high | −0.17% |
| 23.92 | S1 (classic) | −0.17% |
| 23.88 | S2 (classic) | −0.33% |
| 23.84 | S3 (classic) | −0.50% |
| 23.51 | Previous week low | −1.88% |
| 23.27 | Previous month low | −2.88% |
| 23.05 | 52-week low | −3.80% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $5.0M | 0.01% | 197.54K | +634% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HYMB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.6 | 1.4 | -2.6 | 1.3 | 0.4 | 0.8 | -2.2 | -0.6 | -5.1 | 2.1 | −3.9% | ||
| 2025 | 0.5 | 1.3 | -3.2 | -1.5 | -0.5 | 0.3 | -1.9 | -0.5 | 3.1 | 1.1 | -0.1 | -1.0 | −2.5% |
| 2024 | 1.1 | -0.2 | 0.5 | -2.0 | 0.2 | 0.8 | 2.0 | -0.3 | 1.5 | -1.5 | 1.4 | -2.5 | +1.1% |
| 2023 | 4.4 | -3.4 | 1.5 | -0.2 | -0.8 | 0.9 | 0.0 | -1.0 | -3.8 | -2.9 | 6.7 | 2.5 | +3.3% |
| 2022 | -3.6 | -0.6 | -4.2 | -4.0 | 0.7 | -3.6 | 3.5 | -3.3 | -6.7 | -2.2 | 6.5 | -1.9 | −18.5% |
| 2021 | 1.7 | -2.0 | 0.9 | 0.8 | 0.9 | 0.7 | 0.3 | -0.4 | -1.4 | -0.7 | 0.7 | 0.2 | +1.8% |
| 2020 | 2.4 | 0.6 | -9.9 | -3.3 | 2.9 | 3.5 | 1.7 | -0.5 | -0.3 | -0.5 | 2.7 | 1.5 | −0.0% |
| 2019 | -0.3 | 0.9 | 1.8 | 0.2 | 1.4 | 0.2 | 0.3 | 1.6 | -0.3 | -0.5 | 0.2 | -0.3 | +5.2% |
| 2018 | -0.1 | -0.4 | 0.6 | 0.2 | 1.0 | 0.1 | 0.1 | 0.5 | -0.9 | -1.2 | 0.0 | 0.8 | +0.8% |
| 2017 | 0.4 | 1.1 | -0.4 | 0.5 | 0.8 | -0.8 | 0.7 | 0.8 | -1.0 | -2.6 | -0.1 | 0.1 | −0.6% |
| 2016 | 0.1 | 0.2 | 0.7 | 1.0 | 0.5 | 2.1 | -0.3 | -0.1 | -0.5 | -1.5 | -6.9 | 2.8 | −1.9% |
| 2015 | 2.2 | -1.8 | -0.6 | -0.5 | -0.4 | -2.9 | 0.3 | 0.6 | 1.1 | 0.6 | -0.3 | 0.4 | −1.1% |
| 2014 | 4.3 | 2.3 | 0.3 | 1.3 | 2.2 | -0.5 | -1.3 | 1.6 | 0.6 | 0.2 | 0.5 | 0.9 | +13.0% |
| 2013 | 1.9 | -0.1 | -0.8 | 0.8 | -1.2 | -7.5 | -3.5 | -3.8 | 4.5 | -0.5 | 0.6 | -2.5 | −11.9% |
| 2012 | 3.1 | 0.2 | 0.5 | 1.2 | 1.2 | 0.1 | 1.9 | 0.3 | 0.5 | 0.8 | 2.3 | -2.6 | +9.9% |
| 2011 | -0.0 | -0.2 | 0.2 | 1.5 | 3.2 | -1.0 | 1.1 | 0.5 | +5.4% |
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is market capitalization-weighted and designed to measure the performance of lower-rated (A3/A+ or lower) and unrated U.S. dollar-denominated tax-exempt debt.
No recent headlines.