49.45−0.03 −0.06%USD
Cboe US · as of Oct 27, 16:00 ET
Open
49.30
Prev close
49.48
Day range
49.2649.55
52-week range
47.4951.68
Volume
1.44M0.83×
Fwd P/E
-2472.50
Div yield
4.62%
From 52w high
−4.32%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 15 · inside the Ichimoku cloud · RSI 66 · MACD above its signal · 4% below its 52-week high
| 51.68 | 52-week high | +4.51% |
| 49.93 | Previous month high | +0.97% |
| 49.87 | R3 (classic) | +0.85% |
| 49.71 | R2 (classic) | +0.52% |
| 49.58 | R1 (classic) | +0.26% |
| 49.55 | Previous day high | +0.20% |
| 49.45 | Price now | |
| 49.42 | Pivot | −0.06% |
| 49.36 | Previous week high | −0.18% |
| 49.29 | S1 (classic) | −0.32% |
| 49.26 | Previous day low | −0.38% |
| 49.13 | S2 (classic) | −0.64% |
| 49.00 | S3 (classic) | −0.91% |
| 48.42 | Previous week low | −2.08% |
| 47.54 | Previous month low | −3.86% |
| 47.49 | 52-week low | −3.96% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $9.7M | 0.01% | 188.10K | +521% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HYD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.0 | 1.0 | -2.8 | 1.9 | 0.5 | 0.3 | -2.5 | -0.5 | -3.9 | 3.0 | −3.3% | ||
| 2025 | 0.1 | 1.1 | -2.6 | -1.5 | -0.9 | 0.5 | -2.1 | 0.7 | 2.8 | 0.5 | -0.1 | 0.0 | −1.5% |
| 2024 | 0.4 | 0.3 | 0.6 | -2.0 | 0.3 | 0.6 | 1.8 | -0.4 | 1.4 | -1.6 | 1.2 | -1.8 | +0.5% |
| 2023 | 3.7 | -2.7 | 1.4 | -0.3 | -0.8 | 0.4 | -0.2 | -0.8 | -3.4 | -2.6 | 5.6 | 2.2 | +2.1% |
| 2022 | -3.1 | -1.6 | -3.5 | -4.3 | 1.3 | -3.3 | 2.4 | -3.3 | -6.4 | -1.9 | 5.8 | -2.4 | −19.0% |
| 2021 | 2.0 | -2.0 | 1.0 | 0.9 | 0.7 | 0.7 | 0.4 | -0.6 | -1.6 | -0.6 | 0.5 | 0.0 | +1.4% |
| 2020 | 2.0 | 0.5 | -20.4 | 4.8 | 5.5 | 2.6 | 2.1 | -0.5 | -0.6 | -0.6 | 2.4 | 1.1 | −3.9% |
| 2019 | 0.8 | 0.3 | 1.8 | 0.1 | 1.2 | 0.3 | 0.1 | 1.7 | -0.7 | -0.2 | 0.1 | -0.5 | +4.9% |
| 2018 | -0.1 | -0.9 | 0.4 | 0.3 | 1.3 | 0.0 | 0.0 | 0.2 | -1.3 | -2.0 | -0.3 | 0.3 | −2.2% |
| 2017 | 1.3 | 1.1 | 0.6 | 0.3 | 1.5 | -0.6 | 0.1 | 1.6 | -0.3 | -0.4 | 0.0 | 0.0 | +5.1% |
| 2016 | 0.7 | 0.0 | 0.7 | 1.1 | 0.6 | 1.5 | 0.1 | 0.2 | -0.5 | -1.9 | -9.1 | 3.2 | −3.9% |
| 2015 | 2.4 | -0.9 | 0.2 | -0.8 | -0.7 | -3.1 | 1.3 | -1.0 | 1.9 | 1.0 | -0.4 | 0.4 | +0.1% |
| 2014 | 3.1 | 1.6 | -0.2 | 1.4 | 1.9 | -1.2 | -0.1 | 1.7 | 0.3 | 0.2 | 0.6 | -0.5 | +9.2% |
| 2013 | 1.5 | -0.0 | -1.4 | 0.8 | -0.3 | -7.4 | -2.2 | -5.5 | 3.3 | -0.5 | -0.1 | -2.7 | −13.9% |
| 2012 | 3.8 | 0.4 | 0.9 | 1.3 | 1.2 | 0.4 | 1.8 | 0.2 | 0.2 | 0.4 | 1.4 | -2.1 | +10.2% |
| 2011 | -1.3 | 2.3 | -1.3 | 0.5 | 1.5 | 0.7 | -0.5 | 1.4 | 2.2 | -1.0 | -1.0 | 0.9 | +4.5% |
| 2010 | 1.6 | 0.4 | -0.7 | 0.1 | 0.4 | 0.1 | 0.1 | 0.5 | 0.1 | -0.0 | -4.5 | -4.1 | −6.0% |
| 2009 | -0.4 | 0.8 | 6.7 | -2.1 | 0.7 | 3.1 | 9.7 | -2.4 | -1.5 | 0.1 | +15.0% |
The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated high yield long-term tax-exempt bond market.