Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Jul 29 · below the Ichimoku cloud · RSI 31 · MACD below its signal
| 18.62 | 52-week high | +96.41% |
| 13.48 | Previous month high | +42.19% |
| 12.59 | Previous week high | +32.81% |
| 11.02 | Previous month low | +16.24% |
| 10.60 | R3 (classic) | +11.85% |
| 10.20 | Previous week low | +7.59% |
| 10.09 | R2 (classic) | +6.40% |
| 9.78 | R1 (classic) | +3.20% |
| 9.57 | Previous day high | +0.95% |
| 9.48 | Price now | |
| 9.27 | Pivot | −2.25% |
| 8.96 | S1 (classic) | −5.45% |
| 8.75 | Previous day low | −7.70% |
| 8.45 | S2 (classic) | −10.90% |
| 8.14 | S3 (classic) | −14.10% |
| 5.26 | 52-week low | −44.51% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $393.4K | 0.00% | 25.90K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HPP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 10, 2026 | Bortz Jonathan EDirector | Purchase at price 13.40 per share. | 25K | $335.00K |
| May 27, 2026 | Ferguson T RitsonDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| May 27, 2026 | Harris Robert L. IiDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| May 27, 2026 | Antenucci Theodore RDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| May 27, 2026 | Bortz Jonathan EDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| May 27, 2026 | Sholem Barry ADirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Mar 29, 2026 | Ferguson T RitsonDirector | Purchase at price 5.97 per share. | 16K | $95.52K |
| Dec 1, 2025 | Bortz Jonathan EDirector | Stock Award(Grant) at price 0.00 per share. | 2.9K | — |
| Sep 10, 2025 | Ferguson T RitsonDirector | — | 21K | — |
| Jun 11, 2025 | Coleman Victor JChief Executive Officer | Purchase at price 2.23 per share. | 224.2K | $500.00K |
| Jun 11, 2025 | Jaffe Steven MOfficer | Purchase at price 2.23 per share. | 11.2K | $25.00K |
| Jun 11, 2025 | Harris Robert L. IiDirector | Purchase at price 2.23 per share. | 44.8K | $100.00K |
| Jun 11, 2025 | Antenucci Theodore RDirector | Purchase at price 2.23 per share. | 89.7K | $200.00K |
| Jun 11, 2025 | Sholem Barry ADirector | Purchase at price 2.23 per share. | 224.2K | $500.00K |
| Jun 11, 2025 | Glaser Jonathan MDirector | Purchase at price 2.23 per share. | 448.4K | $1000.00K |
| Jun 11, 2025 | Lammas Mark TPresident | Purchase at price 2.23 per share. | 22.4K | $50.00K |
| Jun 11, 2025 | Barton Christopher JamesOfficer | Purchase at price 2.23 per share. | 9K | $20.00K |
| Jun 11, 2025 | Tidwell Kay LeeGeneral Counsel | Purchase at price 2.23 per share. | 11.2K | $25.00K |
| Jun 11, 2025 | Diramerian Harout KrikorChief Financial Officer | Purchase at price 2.23 per share. | 11.2K | $25.00K |
| Jun 11, 2025 | Suazo Arthur XavierOfficer | Purchase at price 2.23 per share. | 22.4K | $50.00K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.4 | -16.0 | -18.4 | 55.8 | 30.1 | 26.8 | -9.3 | -8.7 | -8.2 | -17.9 | −12.5% | ||
| 2025 | 3.3 | 4.8 | -10.1 | -30.5 | -9.3 | 47.3 | -10.6 | 14.7 | -1.8 | -11.6 | -18.9 | -21.9 | −48.9% |
| 2024 | -12.0 | -22.6 | 1.7 | -10.1 | -15.3 | -2.0 | 24.5 | -14.0 | -7.2 | -9.6 | -10.9 | -21.3 | −67.5% |
| 2023 | 17.1 | -19.0 | -28.0 | -16.4 | -16.0 | -9.6 | 39.1 | 16.0 | -2.3 | -32.9 | 31.6 | 58.6 | −4.3% |
| 2022 | -4.4 | 11.7 | 5.1 | -16.1 | -14.5 | -25.5 | 1.3 | -12.2 | -17.1 | 0.8 | 4.7 | -15.8 | −60.6% |
| 2021 | -2.4 | 9.2 | 6.0 | 3.6 | 3.1 | -4.0 | -2.0 | -3.2 | -0.4 | -2.0 | -5.5 | 1.5 | +2.9% |
| 2020 | -3.5 | -11.2 | -21.4 | -3.1 | -1.7 | 4.1 | -6.3 | -0.4 | -6.6 | -12.2 | 35.0 | -7.6 | −36.2% |
| 2019 | 11.7 | 2.3 | 3.6 | 1.3 | -4.2 | -0.4 | 6.1 | -3.7 | -1.6 | 7.4 | -0.3 | 5.2 | +29.6% |
| 2018 | -6.7 | -1.3 | 3.0 | 1.0 | 7.7 | 0.1 | -3.3 | -1.2 | -3.3 | -7.4 | 1.8 | -5.8 | −15.2% |
| 2017 | 1.8 | 3.3 | -5.3 | -0.8 | -4.7 | 4.4 | -4.3 | 0.9 | 1.6 | 0.9 | 5.4 | -3.9 | −1.5% |
| 2016 | -9.7 | 0.4 | 13.4 | 1.1 | -3.9 | 3.8 | 15.9 | -1.0 | -1.8 | 2.3 | 3.7 | -0.3 | +23.6% |
| 2015 | 7.6 | -1.2 | 3.8 | -9.1 | 1.1 | -7.0 | 8.5 | -7.8 | 1.4 | -0.8 | 0.4 | -1.8 | −6.4% |
| 2014 | -0.6 | 5.0 | 1.1 | 2.1 | 0.6 | 6.9 | 1.0 | 4.9 | -8.2 | 10.7 | 3.0 | 6.9 | +37.4% |
| 2013 | 1.8 | 5.3 | -3.6 | 4.9 | -5.3 | -1.4 | 2.0 | -8.1 | -2.5 | 6.4 | 0.2 | 5.4 | +3.8% |
| 2012 | 8.5 | -0.5 | -1.0 | 4.6 | 1.2 | 8.7 | 2.1 | -0.2 | 4.3 | 2.5 | 2.1 | 8.7 | +48.7% |
| 2011 | -2.5 | 2.5 | -2.3 | 1.9 | 7.1 | -3.2 | -1.8 | -8.7 | -16.5 | 14.9 | -3.9 | 10.3 | −5.9% |
| 2010 | -4.6 | 0.0 | -0.5 | -2.3 | -4.6 | -1.4 | −12.8% |
TimeframesDown on the hourly, daily and monthly, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
Hudson Pacific Properties, Inc. owns, operates, develops and redevelops top-tier office real estate across high-barrier-to-entry West Coast gateway markets, including the San Francisco Bay Area, Los Angeles, Seattle and Vancouver. The company also owns a studio platform unique among publicly traded REITs, comprising one of the largest independent studio operations in Los Angeles, along with an additional studio in New York. Hudson Pacific's in-service portfolio of 46 properties includes approximately 12.8 million square feet of office space and approximately 1.7 million square feet of studio space, leased to investment-grade and blue-chip tenants in technology and media, balanced by legal, government, retail and financial and business services users. Hudson Pacific Properties, Inc. was incorporated in 1997 and is based in Los Angeles, United States.
Buy / hold / sell counts