Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 39 · MACD above its signal · 9% above its 52-week low
| 24.70 | 52-week high | +110.57% |
| 17.30 | Previous month high | +47.49% |
| 13.83 | Previous month low | +17.90% |
| 12.38 | R3 (classic) | +5.57% |
| 12.24 | R2 (classic) | +4.39% |
| 12.17 | Previous week high | +3.75% |
| 12.11 | Previous day high | +3.21% |
| 11.99 | R1 (classic) | +2.19% |
| 11.85 | Pivot | +1.01% |
| 11.73 | Price now | |
| 11.71 | Previous day low | −0.17% |
| 11.59 | S1 (classic) | −1.18% |
| 11.45 | S2 (classic) | −2.36% |
| 11.20 | S3 (classic) | −4.56% |
| 10.73 | Previous week low | −8.53% |
| 10.73 | 52-week low | −8.53% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.8M | 0.01% | 219.85K | −29% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HNRG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jul 13, 2026 | Sugg Barbara AnnDirector | Purchase at price 17.13 per share. | 5K | $85.65K |
| Jul 8, 2026 | Hudson Daniel TimothyDirector | Purchase at price 16.56 - 16.60 per share. | 5K | $82.91K |
| Jun 28, 2026 | Hudson Daniel TimothyDirector | Purchase at price 16.90 - 16.98 per share. | 10K | $169.40K |
| Jun 24, 2026 | Hudson Daniel TimothyDirector | Purchase at price 17.04 - 17.70 per share. | 5K | $86.52K |
| Jun 22, 2026 | Telesz Todd E.Chief Financial Officer | — | 8.2K | — |
| Jun 15, 2026 | Wesley Charles Ray IvDirector | Purchase at price 16.69 per share. | 15K | $250.31K |
| Mar 30, 2026 | Lovell Heath AaronChief Operating Officer | — | 40.9K | — |
| Dec 30, 2025 | Hardie David CDirector | Stock Award(Grant) at price 19.29 per share. | 1.9K | $37.50K |
| Dec 29, 2025 | Lubar David JDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 19.29 per share. | 2.9K | $55.00K |
| Dec 29, 2025 | Wesley Charles Ray IvDirector | Stock Award(Grant) at price 19.29 per share. | 2.6K | $50.00K |
| Dec 29, 2025 | Gray Zarrell ThomasDirector | Stock Award(Grant) at price 19.29 per share. | 2.6K | $50.00K |
| Dec 16, 2025 | Wesley Charles Ray IvDirector | Purchase at price 17.83 per share. | 20K | $356.58K |
| Nov 20, 2025 | Wesley Charles Ray IvDirector | Purchase at price 19.28 per share. | 13K | $250.66K |
| Sep 30, 2025 | Hardie David CDirector | Sale at price 19.76 per share. | 100K | $1.98M |
| Sep 29, 2025 | Hardie David CDirector | Sale at price 19.53 - 19.65 per share. | 173.8K | $3.40M |
| Sep 25, 2025 | Hardie David CDirector | Sale at price 19.18 - 19.82 per share. | 112.8K | $2.19M |
| Sep 22, 2025 | Hardie David CDirector | Sale at price 19.08 - 19.25 per share. | 85.4K | $1.64M |
| Aug 18, 2025 | Wesley Charles Ray IvDirector | Purchase at price 15.27 per share. | 20K | $305.40K |
| May 18, 2025 | Hardie David CDirector | Sale at price 19.05 per share. | 97.8K | $1.86M |
| Apr 6, 2025 | Wesley Charles Ray IvDirector | Purchase at price 10.40 per share. | 10K | $103.98K |
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.9 | -1.7 | -10.5 | -4.6 | 24.0 | -9.7 | -18.2 | 16.6 | -16.3 | -15.4 | 0.0 | −38.4% | |
| 2025 | -6.3 | -10.0 | 27.1 | 14.5 | 22.6 | -8.2 | 11.4 | -7.5 | 20.0 | 10.5 | -5.7 | -6.6 | +66.3% |
| 2024 | -3.5 | -10.9 | -29.9 | -4.1 | 75.5 | -13.4 | 2.4 | -15.7 | 40.5 | 5.3 | 22.9 | -6.1 | +29.5% |
| 2023 | -11.5 | -13.7 | 20.4 | -12.5 | -3.1 | 10.0 | 7.6 | 16.5 | 34.3 | -3.1 | -9.7 | -30.0 | −11.5% |
| 2022 | -1.6 | 41.7 | 2.0 | 21.7 | 13.1 | 12.2 | 23.7 | -2.5 | -13.8 | 38.6 | 30.9 | -2.1 | +306.1% |
| 2021 | -8.8 | 18.7 | 17.6 | 10.7 | 16.9 | 11.4 | 13.5 | -22.9 | 25.4 | 9.1 | -23.8 | 0.0 | +67.3% |
| 2020 | -44.1 | -22.3 | -26.4 | -19.7 | -7.6 | -7.0 | -3.5 | 22.2 | -15.5 | 21.2 | 25.3 | 48.5 | −50.5% |
| 2019 | 11.7 | -5.2 | -2.0 | -1.9 | 9.7 | -0.5 | -4.8 | -25.9 | -8.8 | -7.0 | -11.1 | -0.7 | −41.4% |
| 2018 | 14.6 | -5.4 | 4.1 | -4.8 | 14.5 | -4.7 | -1.8 | -12.8 | 1.8 | 5.5 | -12.2 | -12.0 | −16.7% |
| 2017 | 3.4 | -10.9 | -4.4 | -16.5 | 9.9 | 5.7 | -11.3 | -15.8 | -1.4 | -9.4 | 26.6 | -7.2 | −33.0% |
| 2016 | 9.2 | -3.0 | -5.4 | 2.2 | -8.6 | 8.2 | 17.1 | 17.0 | 24.5 | 12.2 | 4.0 | -1.1 | +99.3% |
| 2015 | 3.0 | 10.6 | -6.8 | -1.7 | -26.0 | -1.9 | -15.6 | 14.2 | -13.6 | -12.4 | 10.7 | -32.3 | −58.6% |
| 2014 | -5.0 | 6.4 | 4.9 | 7.1 | 3.3 | 0.3 | 47.7 | -4.1 | -12.0 | 1.4 | -9.2 | 1.0 | +36.6% |
| 2013 | -4.1 | 2.5 | -15.0 | 3.8 | 10.2 | 2.0 | -2.1 | -6.9 | -0.5 | 5.5 | 2.7 | 1.9 | −2.4% |
| 2012 | 0.9 | 0.8 | -12.5 | -8.7 | -12.6 | 20.3 | -11.3 | 2.1 | 8.5 | 17.6 | -16.4 | 0.9 | −16.8% |
| 2011 | 4.0 | -7.6 | 15.1 | -3.3 | -2.0 | -12.8 | 6.6 | -16.3 | 0.1 | 11.0 | 3.5 | 1.0 | −5.3% |
| 2010 | 21.0 | -6.3 | -5.6 | -0.6 | 19.8 | -10.5 | -2.1 | 25.2 | 6.0 | 7.2 | -7.8 | -8.8 | +33.6% |
| 2009 | 0.0 | 0.0 | 25.0 | 13.3 | 44.0 | -10.1 | 0.0 | 9.1 | 6.7 | 3.1 | 14.4 | 4.0 | +161.7% |
| 2008 | 28.6 | 0.0 | -3.3 | -2.3 | -17.6 | 0.0 | 35.7 | -17.9 | 41.0 | -9.1 | -50.0 | 20.0 | −14.3% |
| 2007 | -16.7 | 0.0 | 0.0 | 10.0 | 0.0 | 18.2 | -12.3 | 5.3 | 1.7 | -1.6 | -8.3 | 27.3 | +16.7% |
Hallador Energy Company, through its subsidiaries, operates as an independent power producer and fuel company in the United States. It operates in two segments, Electric Operations and Coal Operations. The company owns and operates the Meron power plant, a 1,080 megawatts coal-fired power generating station that consists of two steam turbine generators and sells accredited capacity to utilities and other energy market participants. It also sells wholesale energy to utilities, generation and transmission cooperatives, and other energy market participants. In addition, the company operates the Oaktown mining complex, a coal mining and processing operation located in Knox and Sullivan counties, Indiana, and Crawford and Lawrence counties, Illinois. Hallador Energy Company was founded in 1949 and is based in Terre Haute, Indiana.
Buy / hold / sell counts