13.42+0.40 +3.07%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delay
Open
13.42
Prev close
13.02
Day range
13.4213.42
52-week range
12.9317.40
Volume
80.06×
P/E ttm
25.13
EPS ttm
0.5339
Div yield
0.00%
From 52w high
−22.85%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Sep 28 · inside the Ichimoku cloud · RSI 50 · MACD below its signal · 4% above its 52-week low
| 17.41 | 52-week high | +29.69% |
| 13.98 | Previous month high | +4.17% |
| 13.60 | Previous week high | +1.34% |
| 13.42 | R3 (classic) | +0.00% |
| 13.42 | R2 (classic) | +0.00% |
| 13.42 | R1 (classic) | +0.00% |
| 13.42 | Pivot | +0.00% |
| 13.42 | S1 (classic) | +0.00% |
| 13.42 | S2 (classic) | +0.00% |
| 13.42 | S3 (classic) | +0.00% |
| 13.42 | Previous day high | +0.00% |
| 13.42 | Previous day low | +0.00% |
| 13.42 | Previous week low | +0.00% |
| 13.42 | Price now | |
| 12.93 | Previous month low | −3.65% |
| 12.93 | 52-week low | −3.65% |
None of the 29 investors followed here reported a position in HFSP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HFSP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing in securities and financial instruments linked to the S&P 500 Index. The fund manager takes both long and short positions by investing in e-mini futures contracts. Under normal circumstances, the fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in large cap equities or investments with similar characteristics, or cash and cash equivalents.
No recent headlines.
TimeframesDown on the weekly, mixed on the hourly and daily.
bouncing over the 21 EMA
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | -1.3 | 1.3 | -5.2 | -0.9 | -3.3 | -4.6 | 0.5 | 1.3 | -0.5 | −11.9% | ||
| 2025 | 4.2 | -5.7 | -3.2 | -10.6 | 0.4 | 6.3 | -1.2 | 2.3 | -1.9 | -4.0 | -13.2 | 1.3 | −24.0% |
| 2024 | -1.3 | 1.7 | +0.3% |