22.61−0.02 −0.07%USD
NYSE · as of Oct 23, 15:59 ET · 20m delay
Open
22.61
Prev close
22.63
Day range
22.6122.61
52-week range
20.8922.86
Volume
3050.84×
P/E ttm
22.48
EPS ttm
1.01
From 52w high
−1.09%
Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 5 · inside the Ichimoku cloud · RSI 52 · MACD above its signal · 1% below its 52-week high
| 22.86 | 52-week high | +1.10% |
| 22.74 | Previous month high | +0.57% |
| 22.65 | Previous week high | +0.17% |
| 22.61 | R3 (classic) | +0.00% |
| 22.61 | R2 (classic) | +0.00% |
| 22.61 | R1 (classic) | +0.00% |
| 22.61 | Pivot | +0.00% |
| 22.61 | S1 (classic) | +0.00% |
| 22.61 | S2 (classic) | +0.00% |
| 22.61 | S3 (classic) | +0.00% |
| 22.61 | Previous day high | +0.00% |
| 22.61 | Previous day low | +0.00% |
| 22.61 | Price now | |
| 22.58 | Previous week low | −0.13% |
| 22.43 | Previous month low | −0.80% |
| 20.89 | 52-week low | −7.61% |
None of the 29 investors followed here reported a position in HF in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly and monthly, down on the hourly, mixed on the daily.
under a falling 21 EMA, 21 under 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.6 | 0.2 | -1.8 | 3.3 | 2.0 | 0.3 | 0.4 | 1.4 | -0.9 | 0.8 | +7.3% | ||
| 2025 | 0.8 | -1.4 | -0.0 | -0.4 | -1.2 | 2.6 | 1.1 | 0.7 | 1.3 | 0.5 | 0.2 | -0.7 | +3.4% |
| 2024 | 0.1 | 5.6 | 1.8 | -2.4 | 2.5 | 1.9 | 1.0 | 1.1 | 0.2 | -0.4 | 0.1 | -11.8 | −1.4% |
| 2023 | -1.9 | 1.0 | 5.0 | 0.4 | +4.5% |
No recent headlines.