Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 14 · inside the Ichimoku cloud · RSI 37 · MACD below its signal · 4% below its 52-week high
| 47.00 | 52-week high | +4.44% |
| 46.57 | Previous month high | +3.49% |
| 45.30 | Previous week high | +0.67% |
| 45.00 | R3 (classic) | +0.00% |
| 45.00 | R2 (classic) | +0.00% |
| 45.00 | R1 (classic) | +0.00% |
| 45.00 | Pivot | +0.00% |
| 45.00 | S1 (classic) | +0.00% |
| 45.00 | S2 (classic) | +0.00% |
| 45.00 | S3 (classic) | +0.00% |
| 45.00 | Previous day high | +0.00% |
| 45.00 | Previous day low | +0.00% |
| 45.00 | Price now | |
| 44.75 | Previous week low | −0.56% |
| 44.75 | Previous month low | −0.56% |
| 30.01 | 52-week low | −33.31% |
None of the 29 investors followed here reported a position in HCBC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a HCBC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for HCBC.
TimeframesUp on the weekly and monthly, down on the hourly and daily.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.5 | 3.5 | -4.8 | 7.7 | 2.6 | 6.3 | 5.0 | 5.5 | -1.1 | -2.2 | +23.3% | ||
| 2025 | 4.2 | -3.6 | -4.5 | 2.5 | -0.8 | -0.2 | 0.2 | 5.8 | 0.0 | 3.3 | 9.7 | 1.4 | +18.7% |
| 2024 | 1.6 | -12.1 | 0.9 | -2.5 | -3.7 | 3.0 | 2.5 | 0.0 | -0.9 | 6.3 | 1.8 | -7.5 | −11.4% |
| 2023 | 5.3 | -7.3 | -9.7 | -1.5 | -6.1 | 22.5 | -2.5 | -4.1 | -4.3 | -8.7 | 9.7 | 2.1 | −8.7% |
| 2022 | 3.1 | -0.2 | -0.6 | 0.7 | -0.7 | -1.1 | -7.5 | -1.9 | 0.1 | 1.1 | -3.5 | -1.6 | −11.6% |
| 2021 | 1.3 | 2.1 | 3.1 | -1.1 | 13.7 | 0.1 | 4.3 | -5.6 | 0.5 | 2.2 | -3.3 | -2.3 | +14.6% |
| 2020 | 0.4 | -1.3 | -25.7 | 0.8 | 2.5 | 2.6 | -2.7 | -6.0 | 4.7 | 0.6 | 15.7 | -3.8 | −16.2% |
| 2019 | 0.9 | 3.4 | 0.0 | -5.4 | 2.3 | 0.6 | -0.3 | 1.7 | 0.4 | -2.2 | 0.8 | -0.2 | +1.6% |
| 2018 | 2.3 | 0.7 | 4.0 | -2.0 | 1.5 | -0.4 | -0.0 | 1.4 | -1.2 | 1.0 | 2.9 | 2.3 | +12.7% |
| 2017 | 0.9 | -0.9 | -4.8 | 8.9 | 0.0 | 0.0 | -7.0 | -2.5 | 10.2 | 0.0 | 0.0 | -9.1 | −5.8% |
| 2016 | -5.3 | 1.5 | 4.2 | 2.8 | -2.6 | 2.8 | 0.0 | 4.7 | 5.8 | -0.0 | 6.1 | -4.6 | +15.6% |
| 2015 | -1.9 | 5.0 | 0.0 | 0.0 | 0.0 | 0.2 | 2.8 | -2.1 | 2.4 | 0.3 | -3.1 | 17.3 | +21.3% |
| 2014 | -9.3 | -2.7 | -2.9 | -1.7 | 3.8 | 2.8 | -2.1 | 2.9 | -1.6 | -2.4 | 3.3 | -6.0 | −15.4% |
| 2013 | -3.5 | -2.7 | -2.0 | 4.0 | 27.1 | 0.4 | 2.5 | -4.1 | 3.0 | 8.6 | -8.8 | 16.3 | +42.6% |
| 2012 | -17.6 | 27.6 | 1.2 | 3.6 | 2.3 | -15.7 | 7.8 | 16.3 | -9.7 | 0.0 | 2.4 | 14.2 | +25.9% |
| 2011 | 6.3 | 5.9 | -6.9 | 13.4 | 5.3 | -5.0 | -5.3 | -1.1 | 1.1 | -2.8 | 11.4 | 0.0 | +21.9% |
| 2010 | -23.1 | 13.3 | -0.1 | -5.9 | -6.2 | -1.7 | -8.5 | 7.4 | 0.0 | 3.4 | 10.0 | -3.0 | −17.9% |
| 2009 | 3.8 | 0.0 | 0.0 | -21.5 | 3.8 | 0.5 | 0.0 | 126.2 | -6.0 | -16.0 | -11.4 | 11.5 | +50.0% |
| 2008 | 36.4 | -35.8 | -5.2 | 9.6 | -2.3 | 1.3 | 3.5 | -4.4 | 0.5 | 0.0 | -8.6 | -27.8 | −40.9% |
| 2007 | 0.0 | -10.3 | 2.3 | -6.3 | -3.5 | -0.3 | -1.4 | 9.9 | 12.8 | 0.0 | 0.0 | 0.0 | +1.1% |
No analyst coverage for this instrument.
High Country Bancorp, Inc., a bank holding company, provides various banking products and services in the United States. The company accepts non-interest-bearing and interest-bearing checking accounts, savings, money market, and individual retirement accounts; time deposits; and certificates of deposits. It provides personal loans; commercial real estate loans, equipment loans, and commercial lines of credit; home equity loans; consumer; and mortgage loans. In addition, the company offers credit and debit cards; and mobile banking, online, and merchant card services, as well as invests in notes receivables and real estate properties. High Country Bancorp, Inc.was founded in 1886 and is based in Salida, Colorado.
No recent headlines.