Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 23 · below the Ichimoku cloud · RSI 46 · MACD above its signal
| 76.00 | 52-week high | +13.42% |
| 75.00 | Previous month high | +11.92% |
| 69.41 | R3 (classic) | +3.58% |
| 68.22 | R2 (classic) | +1.81% |
| 67.62 | R1 (classic) | +0.91% |
| 67.04 | Previous day high | +0.04% |
| 67.04 | Previous week high | +0.04% |
| 67.01 | Price now | |
| 66.43 | Pivot | −0.86% |
| 66.00 | Previous month low | −1.51% |
| 65.83 | S1 (classic) | −1.77% |
| 65.25 | Previous day low | −2.63% |
| 65.25 | Previous week low | −2.63% |
| 64.64 | S2 (classic) | −3.53% |
| 64.04 | S3 (classic) | −4.44% |
| 54.54 | 52-week low | −18.61% |
None of the 29 investors followed here reported a position in GRVY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GRVY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for GRVY.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 20.2 | -6.5 | -4.7 | -0.9 | 4.8 | 4.4 | -7.7 | 18.8 | -9.3 | 0.3 | +15.8% | ||
| 2025 | -1.9 | -8.3 | 6.5 | -1.0 | 7.6 | -1.2 | -2.6 | 4.1 | -0.9 | -9.6 | -0.7 | 0.7 | −8.3% |
| 2024 | -6.8 | 18.9 | -1.5 | -14.0 | 15.5 | 7.1 | -2.1 | -20.2 | -6.1 | 7.3 | 6.1 | -6.5 | −9.3% |
| 2023 | 24.3 | 7.8 | 6.9 | -7.8 | 3.7 | 27.0 | 9.7 | -2.8 | -7.8 | -9.3 | 16.6 | -4.7 | +72.5% |
| 2022 | -7.5 | -18.1 | -2.0 | -6.3 | 27.1 | -15.4 | -0.5 | -3.1 | -4.8 | -7.4 | -4.1 | -3.0 | −40.8% |
| 2021 | -0.8 | -34.8 | -1.7 | -4.7 | 19.6 | -17.3 | -12.5 | 5.8 | -9.8 | 20.8 | -28.2 | -13.2 | −62.3% |
| 2020 | -11.9 | -16.5 | 9.0 | 34.4 | 25.8 | 8.9 | 9.9 | 46.6 | 61.1 | -17.0 | 46.2 | 3.9 | +383.3% |
| 2019 | -15.4 | 29.2 | 40.5 | -4.6 | 49.7 | -49.8 | -12.4 | -25.9 | 12.1 | -1.0 | 16.6 | -3.5 | −10.8% |
| 2018 | -26.7 | 25.3 | -4.1 | -7.3 | -8.9 | -16.9 | -26.9 | -19.0 | 3.5 | 63.7 | 22.5 | 16.9 | −11.2% |
| 2017 | 77.2 | 91.6 | -41.8 | -12.9 | 6.1 | -5.7 | -19.0 | 31.1 | 63.1 | 70.1 | 42.1 | 24.3 | +795.7% |
| 2016 | 4.4 | -5.8 | -1.0 | 3.6 | 27.0 | 16.0 | -7.2 | 9.9 | 6.3 | 109.2 | 1.9 | -2.8 | +233.9% |
| 2015 | -15.0 | -2.0 | -6.0 | 0.0 | -1.6 | -1.4 | 4.1 | -13.4 | 9.4 | 4.2 | -11.2 | -5.1 | −34.2% |
| 2014 | 8.7 | 15.0 | -13.0 | -6.0 | 2.1 | -16.7 | 0.0 | -5.0 | 10.5 | -17.9 | -11.6 | -1.6 | −34.8% |
| 2013 | -1.5 | 6.9 | -7.1 | -1.5 | -16.4 | 9.3 | -0.9 | -0.9 | -2.6 | 15.2 | -27.1 | -2.1 | −30.8% |
| 2012 | 23.4 | 33.5 | 15.1 | -9.8 | -21.8 | -9.8 | -4.0 | -19.6 | -2.2 | 0.8 | -9.8 | 10.8 | −8.3% |
| 2011 | 20.5 | 0.0 | -6.8 | -8.3 | -0.6 | -10.9 | 1.3 | -1.9 | -17.4 | -8.6 | 22.2 | 1.4 | −15.2% |
| 2010 | 17.8 | 1.6 | -6.7 | 9.9 | -8.0 | -21.7 | 4.2 | 2.7 | -2.6 | 8.7 | 3.7 | 1.2 | +4.9% |
| 2009 | 44.0 | -4.2 | -7.2 | 43.8 | 29.3 | -7.6 | 42.7 | 5.1 | 16.4 | -15.6 | -7.4 | 8.7 | +226.0% |
| 2008 | -16.1 | -36.0 | -17.4 | 10.1 | -2.6 | -8.8 | -29.6 | 54.7 | -25.9 | -17.4 | -27.8 | -23.1 | −83.9% |
| 2007 | 3.9 | 5.3 | -2.5 | 4.2 | -0.8 | -2.3 | -5.6 | -33.9 | 8.9 | -15.0 | -4.1 | -10.9 | −46.8% |
TimeframesUp on the hourly, weekly and monthly, down on the daily.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
No analyst coverage for this instrument.
Gravity Co., Ltd. develops and publishes online and mobile games worldwide. It offers massively multiplayer online role-playing games, including Ragnarok Online, Dragonica, Requiem Online, R.O.S.E. Online, Ragnarok Online II, and Ragnarok Landverse, as well as character-based merchandise and animation. Its mobile games portfolio includes Ragnarok M; Eternal Love; Ragnarok Origin; Ragnarok X: Next Generation; Ragnarok Arena; WITH ISLAND; the Labyrinth of Ragnarok; Ragnarok Poring; Tera Classic; NBA: Rise To Stardom; Generation Zombie; Ragnarok Idle Adventure; Ragnarok 20 Heroes; White Chord; WITH: Whale In The High; Ragnarok Lost Memories; and Paladog Tactics. It also provides console games, such as Ragnarok DS for Nintendo DS; Ragnarok: The Princess of Light and Darkness for PlayStation Portable; Ragnarok Odyssey for PlayStation Vita; Double Dragon II for Xbox 360; Ragnarok Odyssey Ace for PlayStation Vita and PlayStation 3; Pigromance for Steam, Stove, Nintendo Switch, Xbox One, Xbox Series X|S; ALTF4 11 for Steam and Stove; Wetory for Steam, Stove, Nintedo Switch; and GRANDIA HD Collection for Nintendo Switch. In addition, it offers games for IPTV, including Haunted House and Pororo: The Little Penguin, and Kongsuni; and markets dolls, stationery, food, and other character-based merchandise, as well as game manuals, monthly magazines, and other publications; PC games, including Puzzle, Platformer, ALTF4 II, Ragnarok ZERO, KAMiBAKO-Mythology of Cube, Psychodemic, and FINAL KNIGHT; social network games and mobile games, such as Ragnarok V: Returns, Ragnarok: The Lost Memories and Ragnrok Begins in-house; and web-browser-based games, such as Ragnarok Prequel and Ragnarok Prequel II. Further, the company provides system development and maintenance services, as well as system integration services to third parties. The company was incorporated in 2000 and is headquartered in Seoul, South Korea. Gravity Co., Ltd. is a subsidiary of GungHo Online Entertainment, Inc.