Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 4 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 101.50 | 52-week high | +20.36% |
| 89.34 | Previous month high | +5.94% |
| 86.74 | Previous week high | +2.86% |
| 85.55 | R3 (classic) | +1.45% |
| 85.18 | R2 (classic) | +1.00% |
| 84.80 | R1 (classic) | +0.56% |
| 84.80 | Previous day high | +0.56% |
| 84.43 | Pivot | +0.11% |
| 84.33 | Price now | |
| 84.05 | S1 (classic) | −0.33% |
| 84.05 | Previous day low | −0.33% |
| 83.68 | S2 (classic) | −0.77% |
| 83.66 | Previous week low | −0.79% |
| 83.30 | S3 (classic) | −1.22% |
| 81.43 | Previous month low | −3.44% |
| 75.00 | 52-week low | −11.06% |
None of the 29 investors followed here reported a position in GRT-UN.TO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GRT-UN.TO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 23, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Acquisition in the public market at price 58.21 per share. | 50 | $2.91K |
| Sep 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Acquisition in the public market at price 59.92 per share. | 500 | $29.96K |
| Sep 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Acquisition in the public market at price 59.87 per share. | 200 | $11.97K |
| Mar 25, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Disposition in the public market at price 59.17 per share. | 145 | $8.58K |
| Mar 25, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Disposition in the public market at price 59.24 per share. | 455 | $26.96K |
| Mar 25, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Acquisition in the public market at price 59.28 per share. | 600 | $35.57K |
| Mar 25, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Change in nature of ownership at price 58.87 per share. | 145 | $8.54K |
| Mar 25, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Change in nature of ownership at price 58.87 per share. | 145 | $8.54K |
| Mar 16, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Exercise of rights at price 63.31 per share. | 5.5K | $347.62K |
| Mar 16, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Other at price 63.31 per share. | 2.9K | $186.06K |
| Mar 16, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Exercise of rights at price 63.31 per share. | 2.8K | $176.25K |
| Mar 16, 2026 | Clarfield (Lawrence)Senior Officer of Issuer | Other at price 63.31 per share. | 1.5K | $94.39K |
| Mar 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Exercise of rights at price 63.31 per share. | 16.9K | $1.07M |
| Mar 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Other at price 63.31 per share. | 9.1K | $574.13K |
| Mar 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Exercise of rights at price 63.31 per share. | 9K | $567.67K |
| Mar 16, 2026 | Gorrie (Kevan Stuart)Director of Issuer | Other at price 63.31 per share. | 4.8K | $304.00K |
| Mar 16, 2026 | Kumer (Lorne)Senior Officer of Issuer | Exercise of rights at price 63.31 per share. | 6.6K | $418.39K |
| Mar 16, 2026 | Kumer (Lorne)Senior Officer of Issuer | Other at price 63.31 per share. | 3.5K | $223.98K |
| Mar 16, 2026 | Kumer (Lorne)Senior Officer of Issuer | Exercise of rights at price 63.31 per share. | 3.3K | $208.41K |
| Mar 16, 2026 | Kumer (Lorne)Senior Officer of Issuer | Other at price 63.31 per share. | 1.8K | $111.61K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.5 | 4.7 | -11.1 | 12.3 | 4.9 | -0.6 | 0.4 | -7.9 | -4.2 | -0.7 | +3.2% | ||
| 2025 | 0.6 | -5.2 | 0.7 | -5.7 | 11.2 | -1.6 | 5.7 | 7.0 | -1.2 | 1.9 | -2.8 | 6.7 | +17.1% |
| 2024 | -5.0 | -0.5 | 7.3 | -12.0 | -0.9 | 0.5 | 9.4 | 3.2 | 6.6 | -6.9 | 0.0 | -8.2 | −8.5% |
| 2023 | 17.9 | 1.0 | 1.7 | 0.7 | -5.5 | -1.6 | -1.2 | -2.8 | -4.3 | -12.4 | 8.8 | 11.0 | +10.4% |
| 2022 | -8.5 | -2.7 | 2.7 | -1.3 | -4.3 | -13.3 | 2.3 | -7.7 | -10.6 | 4.4 | 14.5 | -13.3 | −34.5% |
| 2021 | -3.9 | -2.7 | 4.8 | 3.0 | 3.4 | 1.4 | 4.7 | 5.4 | -1.1 | 11.4 | -1.8 | 7.0 | +35.3% |
| 2020 | 8.4 | -4.4 | -15.0 | 9.4 | 6.8 | 3.1 | 11.2 | -0.4 | -0.4 | -3.3 | 2.5 | 1.8 | +18.1% |
| 2019 | 12.0 | 3.5 | 3.6 | -4.5 | -1.0 | -0.2 | 1.7 | 3.9 | 0.7 | 1.7 | 5.1 | -3.7 | +24.0% |
| 2018 | 2.8 | -2.4 | 2.8 | -0.6 | 1.9 | 4.1 | 0.6 | 1.6 | 1.1 | -2.0 | 0.9 | -3.0 | +8.0% |
| 2017 | -1.0 | 3.7 | 1.1 | 5.2 | 4.5 | 0.2 | -2.1 | 1.3 | -1.5 | -0.5 | 2.4 | -3.5 | +9.9% |
| 2016 | -0.8 | 1.6 | -2.2 | -0.1 | 4.9 | -1.1 | 4.9 | 2.6 | -3.8 | 5.3 | 3.4 | 2.8 | +18.1% |
| 2015 | 8.1 | 1.6 | -1.9 | -5.9 | -3.5 | 6.4 | -6.2 | -4.5 | -2.3 | 1.4 | 6.7 | -6.7 | −8.0% |
| 2014 | -1.2 | 0.3 | 6.2 | 3.8 | -5.7 | -0.8 | 2.6 | 0.1 | -5.1 | 7.9 | -4.7 | 4.2 | +6.7% |
| 2013 | 3.8 | 1.4 | -2.2 | 2.8 | -4.2 | -5.3 | -5.2 | 3.3 | 4.1 | -2.0 | -1.0 | 7.8 | +2.4% |
| 2012 | 7.5 | 5.7 | -6.8 | 1.1 | -3.3 | 2.9 | 3.0 | -0.3 | -1.3 | 4.0 | 0.5 | 2.6 | +15.9% |
| 2011 | 1.9 | -2.1 | 4.2 | 3.2 | 2.5 | -1.2 | -2.3 | -4.9 | 1.9 | 13.6 | 3.1 | -0.1 | +20.3% |
| 2010 | -0.5 | 1.2 | 2.4 | 2.1 | 1.7 | -6.3 | 0.9 | -8.3 | -6.0 | 31.6 | 13.0 | 62.0 | +110.2% |
| 2009 | -17.7 | -25.5 | 38.6 | 11.8 | 0.2 | 3.9 | 27.1 | 28.3 | -1.9 | 7.1 | -7.8 | -9.3 | +41.7% |
| 2008 | -9.1 | -9.2 | 30.8 | -10.0 | -8.4 | -7.0 | -11.7 | 11.1 | -12.6 | -27.3 | -14.0 | -26.0 | −67.2% |
| 2007 | -0.2 | 3.3 | 0.4 | -0.3 | -3.8 | -6.3 | -11.1 | -2.8 | -1.7 | -8.0 | -9.9 | 1.6 | −33.5% |
TimeframesUp on the monthly, down on the hourly and weekly, mixed on the daily.
under a falling 21 EMA, 21 under 50
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
Granite Real Estate Investment Trust is a Canadian-based REIT engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. Granite owns 145 investment properties representing approximately 61.5 million square feet of leasable area. Granite Real Estate Investment Trust was established in 2003 and was incorporated in Canada.
Buy / hold / sell counts
No recent headlines.