23.44+0.01 +0.04%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
23.40
Prev close
23.43
Day range
23.3823.46
52-week range
23.1024.64
Volume
25.15K0.81×
P/E ttm
21.66
EPS ttm
1.08
Div yield
4.55%
From 52w high
−4.87%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 55 · MACD above its signal · 5% below its 52-week high
| 24.64 | 52-week high | +5.12% |
| 23.85 | Previous month high | +1.75% |
| 23.55 | R3 (classic) | +0.48% |
| 23.51 | R2 (classic) | +0.28% |
| 23.47 | R1 (classic) | +0.14% |
| 23.47 | Previous week high | +0.13% |
| 23.46 | Previous day high | +0.09% |
| 23.44 | Price now | |
| 23.43 | Pivot | −0.06% |
| 23.39 | S1 (classic) | −0.20% |
| 23.38 | Previous day low | −0.26% |
| 23.35 | S2 (classic) | −0.40% |
| 23.31 | S3 (classic) | −0.54% |
| 23.28 | Previous week low | −0.68% |
| 23.18 | Previous month low | −1.11% |
| 23.10 | 52-week low | −1.45% |
None of the 29 investors followed here reported a position in GRNB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GRNB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of bonds issued for qualified "green" purposes and seeks to measure the performance of U.S. dollar denominated "green"-labeled bonds issued globally.
No recent headlines.
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3 | 0.3 | -2.2 | 0.5 | 0.2 | 0.0 | -1.4 | 0.2 | -2.6 | 0.9 | −3.7% | ||
| 2025 | 0.8 | 1.1 | -0.4 | -0.1 | -0.3 | 1.1 | -0.2 | 0.7 | 0.2 | 0.2 | -0.1 | -0.5 | +2.7% |
| 2024 | -0.1 | -0.8 | 0.5 | -1.5 | 0.9 | 0.2 | 1.5 | 1.3 | 1.0 | -2.1 | 0.7 | -2.0 | −0.5% |
| 2023 | 2.6 | -2.4 | 2.1 | 0.6 | -1.1 | -0.3 | 0.0 | -0.6 | -2.1 | -1.3 | 3.7 | 2.7 | +3.7% |
| 2022 | -2.4 | -1.6 | -2.8 | -3.7 | 0.6 | -2.6 | 2.2 | -2.8 | -4.0 | -0.7 | 3.6 | -0.6 | −14.1% |
| 2021 | -0.4 | -1.3 | -1.3 | 0.7 | 0.2 | 0.5 | 0.4 | -0.2 | -1.2 | -1.0 | -0.3 | -0.2 | −4.2% |
| 2020 | 1.9 | 1.2 | -3.3 | 2.2 | 1.3 | 0.7 | 1.6 | -0.5 | -0.2 | -0.4 | 1.1 | 0.0 | +5.5% |
| 2019 | 0.9 | -0.5 | 0.9 | 0.0 | 0.4 | 3.0 | -1.0 | 1.1 | -0.6 | 0.6 | -1.0 | -0.3 | +3.5% |
| 2018 | 1.1 | -1.5 | 0.9 | -1.8 | -2.3 | -0.1 | 0.3 | -0.7 | -0.3 | -2.3 | -0.0 | 1.5 | −5.2% |
| 2017 | 2.3 | 2.0 | 0.4 | 2.7 | 1.0 | -1.3 | -0.7 | 1.2 | -0.0 | +8.0% |