8.23+0.02 +0.24%USD
NYSE · as of Oct 23, 16:00 ET · 20m delay
Open
8.24
Prev close
8.21
Day range
8.168.45
52-week range
6.689.38
Volume
61.63K0.96×
Mkt cap
138.36M
P/E ttm
5.31
Fwd P/E
—
EPS ttm
1.55
Div yield
8.75%
Earnings
—
From 52w high
−12.26%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 24 · below the Ichimoku cloud · RSI 35 · MACD below its signal
| 9.38 | 52-week high | +13.97% |
| 9.27 | Previous month high | +12.64% |
| 8.69 | R3 (classic) | +5.59% |
| 8.61 | Previous month low | +4.62% |
| 8.57 | R2 (classic) | +4.13% |
| 8.54 | Previous week high | +3.77% |
| 8.45 | Previous day high | +2.67% |
| 8.40 | R1 (classic) | +2.07% |
| 8.28 | Pivot | +0.61% |
| 8.23 | Price now | |
| 8.16 | Previous day low | −0.85% |
| 8.16 | Previous week low | −0.85% |
| 8.11 | S1 (classic) | −1.46% |
| 7.99 | S2 (classic) | −2.92% |
| 7.82 | S3 (classic) | −4.98% |
| 6.68 | 52-week low | −18.83% |
None of the 29 investors followed here reported a position in GNT in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GNT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for GNT.
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.1 | 17.0 | -8.8 | 1.6 | -4.1 | 0.2 | -0.9 | 14.2 | -5.7 | -5.4 | +10.5% | ||
| 2025 | 8.7 | 1.2 | 4.6 | -2.5 | 4.4 | 1.5 | 0.0 | 8.6 | 2.9 | -2.7 | 6.0 | 2.8 | +40.8% |
| 2024 | -3.7 | -1.6 | 7.0 | -0.4 | 5.2 | 0.5 | 2.0 | 4.3 | 0.5 | -0.5 | 1.0 | -10.3 | +2.9% |
| 2023 | 3.5 | -4.3 | 2.4 | 0.4 | -8.4 | 5.2 | 5.4 | -3.2 | -3.5 | -6.9 | 9.8 | 1.8 | +0.4% |
| 2022 | -3.4 | 4.1 | 3.9 | -4.1 | -0.9 | -11.7 | 1.1 | -3.2 | -10.2 | 9.0 | 10.9 | 2.8 | −4.3% |
| 2021 | -2.0 | -2.0 | 2.2 | 7.8 | 6.8 | -5.4 | -0.5 | -1.7 | -5.2 | 5.9 | -2.6 | 2.3 | +4.7% |
| 2020 | 1.2 | -20.1 | -19.5 | 21.1 | 1.1 | 1.3 | 7.5 | -0.2 | -4.3 | -5.9 | 7.3 | 2.4 | −14.3% |
| 2019 | 13.1 | -1.2 | 2.2 | -3.4 | -2.4 | 9.2 | -0.7 | -1.7 | 0.5 | 4.4 | -0.3 | 0.3 | +20.4% |
| 2018 | 0.9 | -6.6 | 0.8 | 1.4 | -0.2 | -1.6 | -2.2 | -3.4 | -2.5 | -9.2 | 0.4 | -7.1 | −26.2% |
| 2017 | 4.8 | -2.0 | 1.3 | 1.3 | 0.0 | -3.8 | 3.1 | 1.0 | -0.7 | 1.0 | -5.0 | 0.0 | +0.6% |
| 2016 | -7.7 | 11.3 | 11.7 | 12.2 | -2.6 | 6.3 | 3.9 | -7.4 | 5.0 | 1.8 | -10.8 | -4.9 | +16.4% |
| 2015 | 5.2 | 1.2 | -7.1 | 4.5 | -2.3 | -6.1 | -19.0 | 0.5 | -7.1 | 7.3 | -6.3 | -1.5 | −29.0% |
| 2014 | 0.4 | 8.2 | -4.8 | 2.0 | 0.5 | 8.5 | -3.0 | 2.8 | -15.1 | -9.5 | -6.1 | -2.5 | −19.5% |
| 2013 | 5.3 | -4.9 | 1.5 | -7.3 | -3.7 | -15.6 | 10.0 | 4.4 | -6.5 | 0.6 | -10.4 | -1.0 | −26.6% |
| 2012 | 15.9 | 5.7 | -4.0 | -1.6 | -9.2 | 3.8 | 1.5 | 1.5 | 6.0 | -1.8 | -6.6 | -6.9 | +1.6% |
| 2011 | 2.8 | -5.9 | 1.2 | -4.8 | -2.9 | -1.9 | -5.1 | -14.8 | 7.3 | -2.8 | -11.5 | −33.8% |
No analyst coverage for this instrument.
GAMCO Natural Resources, Gold & Income Trust is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets across the globe. The fund invests in securities of companies principally engaged in natural resource and gold industries and by writing covered call options on the underlying equity securities. It focuses on factors such as recent prices of comparable securities that are publicly traded, reliable prices of securities not publicly traded, the use of valuation models, current analyst reports, valuing the income or cash flow of the issuer, or cost if the preceding factors do not apply to create its portfolio. The fund invests in stocks of companies across market capitalization. It benchmarks the performance of its portfolio against the CBOE S&P 500 Buy/Write Index, Philadelphia Gold & Silver Index, Dow Jones U.S. Basic Materials Index, and S&P Global Agribusiness Equity Index. The fund was formerly known as Gabelli Natural Resources, Gold & Income Trust. GAMCO Natural Resources, Gold & Income Trust was formed on January 27, 2011 and is domiciled in the United States.