181.910.00 0.00%USD
NYSEArca · as of Oct 20, 16:00 ET
Open
181.64
Prev close
181.91
Day range
181.57183.63
52-week range
167.52295.44
Volume
36.65K0.63×
Div yield
0.00%
From 52w high
−38.43%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 40 · MACD below its signal · 9% above its 52-week low
| 295.44 | 52-week high | +62.41% |
| 204.89 | Previous month high | +12.63% |
| 186.95 | Previous week high | +2.77% |
| 185.65 | Previous month low | +2.06% |
| 185.23 | R3 (classic) | +1.83% |
| 184.43 | R2 (classic) | +1.39% |
| 183.63 | Previous day high | +0.95% |
| 183.17 | R1 (classic) | +0.69% |
| 182.37 | Pivot | +0.25% |
| 181.91 | Price now | |
| 181.57 | Previous day low | −0.19% |
| 181.11 | S1 (classic) | −0.44% |
| 180.31 | S2 (classic) | −0.88% |
| 179.05 | S3 (classic) | −1.57% |
| 178.27 | Previous week low | −2.00% |
| 167.52 | 52-week low | −7.91% |
None of the 29 investors followed here reported a position in GLTR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GLTR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The Shares are intended to offer investors an opportunity to participate in the gold, silver, platinum and palladium markets through an investment in securities. The Shares are intended to provide institutional and retail investors with a simple and cost-efficient means, with minimal credit risk, of gaining investment benefits similar to those of holding physical Bullion metals in the proportions held by the Trust.
No recent headlines.
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.7 | 9.7 | -14.7 | -1.4 | -0.6 | -15.4 | 0.2 | 11.2 | -7.7 | -2.4 | −11.5% | ||
| 2025 | 7.5 | 0.4 | 9.3 | 2.0 | 0.8 | 3.7 | 0.3 | 5.4 | 13.3 | 4.0 | 8.4 | 10.2 | +87.2% |
| 2024 | -2.9 | -0.3 | 8.4 | 3.5 | 5.2 | -1.0 | 2.5 | 1.4 | 5.9 | 4.7 | -4.5 | -3.0 | +20.6% |
| 2023 | 1.9 | -8.0 | 9.0 | 2.2 | -3.6 | -3.4 | 4.2 | -1.4 | -5.6 | 4.6 | 3.6 | -0.2 | +2.0% |
| 2022 | 1.3 | 6.6 | -0.6 | -3.4 | -4.9 | -3.4 | -0.1 | -5.0 | 0.2 | -2.8 | 9.7 | 3.2 | −0.2% |
| 2021 | -2.5 | -2.9 | -1.1 | 5.3 | 5.4 | -6.3 | -0.2 | -3.0 | -7.4 | 3.7 | -3.6 | 3.6 | −9.6% |
| 2020 | 5.4 | -0.6 | -6.1 | 3.6 | 5.4 | 1.8 | 15.5 | 4.9 | -7.2 | -0.7 | -2.7 | 9.0 | +29.5% |
| 2019 | 3.5 | 0.8 | -3.4 | -0.3 | -0.8 | 8.1 | 1.6 | 8.3 | -3.1 | 4.2 | -3.2 | 4.4 | +21.0% |
| 2018 | 2.6 | -2.7 | -0.9 | -0.7 | -0.3 | -3.3 | -2.6 | -3.0 | 1.0 | 0.7 | 0.7 | 6.1 | −2.8% |
| 2017 | 7.5 | 3.3 | -0.5 | -0.6 | 0.1 | -2.4 | 2.1 | 4.6 | -4.0 | 0.2 | 0.1 | 2.4 | +12.9% |
| 2016 | 3.1 | 8.3 | 1.5 | 8.6 | -7.9 | 11.0 | 5.7 | -5.5 | 1.5 | -5.0 | -6.3 | -3.1 | +10.1% |
| 2015 | 7.5 | -4.5 | -2.2 | -0.4 | 1.1 | -3.9 | -6.9 | 2.0 | -1.5 | 4.1 | -9.0 | -0.2 | −14.1% |
| 2014 | 1.2 | 7.5 | -3.8 | -0.2 | -2.1 | 7.3 | -2.7 | -1.4 | -9.1 | -3.3 | -1.5 | 1.2 | −7.8% |
| 2013 | 1.8 | -6.7 | 0.6 | -9.9 | -6.1 | -11.1 | 5.3 | 9.1 | -5.7 | 0.5 | -6.6 | -2.8 | −28.8% |
| 2012 | 14.2 | 0.5 | -3.8 | -1.8 | -8.1 | 0.7 | 0.9 | 8.1 | 6.2 | -4.5 | 1.7 | -4.8 | +7.6% |
| 2011 | -6.4 | 10.6 | 4.8 | 16.5 | -10.3 | -5.9 | 10.6 | 7.4 | -19.1 | 9.3 | -1.2 | -11.8 | −2.4% |
| 2010 | 5.9 | 6.1 | +12.4% |