Downtrend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend down since Aug 5 · below the Ichimoku cloud · RSI 53 · MACD above its signal
| 19.39 | 52-week high | +28.41% |
| 15.66 | Previous month high | +3.71% |
| 15.63 | R3 (classic) | +3.49% |
| 15.49 | R2 (classic) | +2.60% |
| 15.45 | Previous week high | +2.32% |
| 15.36 | Previous day high | +1.72% |
| 15.30 | R1 (classic) | +1.30% |
| 15.16 | Pivot | +0.42% |
| 15.10 | Price now | |
| 15.03 | Previous day low | −0.46% |
| 14.97 | S1 (classic) | −0.88% |
| 14.83 | S2 (classic) | −1.77% |
| 14.64 | S3 (classic) | −3.07% |
| 14.61 | Previous week low | −3.25% |
| 14.48 | Previous month low | −4.11% |
| 11.57 | 52-week low | −23.38% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.5M | 0.00% | 219.23K | +182% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GLRE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 27, 2026 | Isaacs Ian MDirector | Sale at price 14.90 - 14.95 per share. | 15.2K | $226.25K |
| Sep 13, 2026 | Isaacs Ian MDirector | Sale at price 15.13 per share. | 4.8K | $73.36K |
| Sep 2, 2026 | Welch JohnDirector | Stock Award(Grant) at price 0.00 per share. | 13.4K | — |
| Aug 27, 2026 | Isaacs Ian MDirector | Sale at price 15.42 - 15.43 per share. | 5K | $77.12K |
| Aug 9, 2026 | Goldberg Leonard RDirector | Purchase at price 15.42 - 15.62 per share. | 12K | $186.24K |
| Aug 6, 2026 | Guest Victoria WDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Platt Joseph P JrDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Foley Ursuline F.Director | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Ferrari JohnnyDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Goldberg Leonard RDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Isaacs Ian MDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Aug 6, 2026 | Murphy BryanDirector | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Jun 28, 2026 | Isaacs Ian MDirector | Sale at price 16.72 per share. | 1.2K | $19.91K |
| Jun 24, 2026 | Isaacs Ian MDirector | Sale at price 16.06 - 16.64 per share. | 9K | $147.43K |
| Jun 22, 2026 | Isaacs Ian MDirector | Sale at price 15.92 - 16.33 per share. | 10.9K | $178.03K |
| Jun 22, 2026 | O'Brien PatrickChief Operating Officer | Sale at price 16.36 per share. | 3K | $49.50K |
| May 25, 2026 | Platt Joseph P JrDirector | Sale at price 16.87 per share. | 11.7K | $198.17K |
| May 18, 2026 | Platt Joseph P JrDirector | Sale at price 18.01 per share. | 23.6K | $425.27K |
| May 13, 2026 | Platt Joseph P JrDirector | Sale at price 17.50 per share. | 12K | $210.00K |
| May 13, 2026 | Sigmon DavidGeneral Counsel | Sale at price 17.33 per share. | 7.5K | $129.97K |
TimeframesUp on the monthly, down on the weekly, mixed on the hourly and daily.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.9 | 2.3 | 21.8 | 6.0 | -14.5 | 3.3 | 2.9 | -8.9 | -4.4 | 4.1 | +3.6% | ||
| 2025 | -3.6 | 3.2 | -2.7 | -3.2 | 10.1 | -0.5 | -9.5 | -0.8 | -1.5 | -4.6 | 9.0 | 10.4 | +4.1% |
| 2024 | -0.1 | 10.7 | -1.3 | -2.8 | 9.7 | -1.4 | 5.3 | 1.2 | -2.3 | -1.2 | 10.8 | -6.2 | +22.6% |
| 2023 | 20.9 | -6.8 | 2.3 | 4.2 | -1.7 | 9.7 | -2.5 | 7.3 | -2.6 | 3.8 | -0.6 | 3.1 | +40.1% |
| 2022 | -7.7 | -0.7 | -1.7 | -2.7 | 13.7 | -1.2 | -7.0 | 9.7 | -5.7 | 13.4 | -7.2 | 4.1 | +4.0% |
| 2021 | 2.7 | 3.7 | 11.7 | 6.1 | 0.2 | -1.3 | -3.6 | -4.2 | -12.3 | 0.5 | -9.0 | 16.0 | +7.3% |
| 2020 | -7.9 | -9.3 | -29.5 | 9.6 | 11.0 | -9.9 | -0.9 | 12.5 | -7.4 | 0.3 | 14.2 | -5.2 | −27.7% |
| 2019 | 20.3 | 7.9 | -2.9 | 10.2 | -15.3 | -16.4 | -1.6 | 10.1 | 14.3 | 2.9 | -3.3 | -3.2 | +17.3% |
| 2018 | 0.7 | -19.0 | -2.1 | -3.4 | -7.7 | -0.7 | 2.8 | -12.0 | -3.5 | -6.5 | -8.6 | -18.6 | −57.1% |
| 2017 | -0.9 | -1.3 | -0.9 | -2.5 | -4.4 | 1.5 | 2.4 | 4.0 | -2.7 | 1.8 | 0.5 | -9.3 | −11.8% |
| 2016 | 3.8 | 10.2 | 1.8 | -1.2 | -5.5 | -0.9 | 2.3 | 4.0 | -4.7 | -2.6 | 14.3 | 0.2 | +21.9% |
| 2015 | -3.8 | 4.2 | -2.8 | -4.4 | 0.8 | -4.8 | -4.6 | -8.3 | -12.6 | -1.4 | -6.1 | -9.2 | −42.7% |
| 2014 | -4.7 | -2.1 | 4.3 | -3.0 | -0.4 | 3.9 | -1.8 | 5.7 | -5.3 | 0.1 | -2.9 | 3.6 | −3.1% |
| 2013 | 4.2 | -0.3 | 2.0 | 0.7 | -1.7 | 1.4 | 7.8 | 1.6 | 5.9 | 8.3 | 10.5 | -0.9 | +46.1% |
| 2012 | 8.4 | -8.3 | 4.6 | 1.1 | -0.6 | 2.7 | -7.3 | 3.1 | 1.9 | 3.2 | -9.4 | -0.2 | −2.5% |
| 2011 | 5.4 | 2.4 | -2.5 | -0.2 | -6.8 | 0.2 | -5.8 | -9.4 | -7.5 | 8.6 | 5.8 | -0.7 | −11.7% |
| 2010 | 2.4 | 4.8 | 5.4 | -4.1 | -5.1 | 3.7 | 2.4 | -10.6 | 8.5 | 14.1 | -2.0 | -4.2 | +13.6% |
| 2009 | -6.5 | 19.2 | 10.3 | -3.1 | 6.6 | 4.9 | 5.9 | -0.2 | 2.7 | -0.7 | 30.0 | -2.7 | +81.6% |
| 2008 | -2.8 | -6.0 | -2.1 | -5.8 | 12.5 | 16.0 | -9.9 | -0.5 | 12.1 | -45.5 | -16.5 | 24.2 | −37.5% |
| 2007 | -4.9 | -6.8 | -5.6 | 2.3 | 2.3 | 4.8 | -4.3 | −12.3% |
No analyst coverage for this instrument.
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. It operates through Open Market and Innovations segments. The company offers casualty reinsurance, such as automobile liability and general liability. It also provides coverages for casualty, including general liability, umbrella, multiline casualty, and workers' compensation; financial, such as mortgage, trade credit, surety, transactional liability, and financial multiline; health, which include primarily accident and critical illness; multiline comprising FAL business, coupled with multiline commercial and personal auto liability, BOP, and multiline commercial; property, including commercial property and property catastrophe; and specialty products and services, such as agriculture, cyber, marine and energy, aviation and space, specialty multiline, and WPVT which covers losses relating to war, political violence, and terrorism. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.