39.12−0.09 −0.22%USD
Cboe US · as of Oct 16, 15:08 ETAfter hours 39.72 +1.53%
Open
39.09
Prev close
39.21
Day range
38.9539.35
52-week range
38.0969.97
Volume
6.23K0.64×
From 52w high
−44.09%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 42 · MACD above its signal · 3% above its 52-week low
| 69.97 | 52-week high | +78.86% |
| 44.41 | Previous month high | +13.52% |
| 39.73 | R3 (classic) | +1.56% |
| 39.54 | R2 (classic) | +1.07% |
| 39.37 | Previous week high | +0.64% |
| 39.35 | Previous day high | +0.59% |
| 39.33 | R1 (classic) | +0.54% |
| 39.14 | Pivot | +0.05% |
| 39.12 | Price now | |
| 38.95 | Previous day low | −0.44% |
| 38.93 | Previous month low | −0.48% |
| 38.93 | S1 (classic) | −0.49% |
| 38.74 | S2 (classic) | −0.97% |
| 38.53 | S3 (classic) | −1.51% |
| 38.09 | Previous week low | −2.63% |
| 38.09 | 52-week low | −2.63% |
None of the 29 investors followed here reported a position in GLDW in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
| Member | Buys | Sells | Est. net | Last move |
|---|---|---|---|---|
| Jared Moskowitz FL23 | 3 | +$24.0K | Bought Mar 10, 25 |
| Traded | Member | Owner | Type | Amount | Filed | Report |
|---|---|---|---|---|---|---|
| Mar 10, 25 | Jared Moskowitz FL23 | Child | Buy | $1,001 - $15,000 | Apr 8, 25 (29d) | |
| Mar 10, 25 | Jared Moskowitz FL23 | Child | Buy | $1,001 - $15,000 | Apr 8, 25 (29d) | |
| Mar 10, 25 | Jared Moskowitz FL23 | Self | Buy | $1,001 - $15,000 | Apr 8, 25 (29d) |
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesThe daily and weekly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of shares of the Gold ETF while making weekly distribution payments to shareholders. The fund is non-diversified.
No recent headlines.