Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 23 · below the Ichimoku cloud · RSI 38 · MACD below its signal · 4% above its 52-week low
| 2.10 | 52-week high | +122.02% |
| 1.10 | Previous month high | +16.35% |
| 0.9900 | Previous month low | +4.72% |
| 0.9900 | R3 (classic) | +4.72% |
| 0.9760 | Previous week high | +3.24% |
| 0.9750 | R2 (classic) | +3.13% |
| 0.9600 | R1 (classic) | +1.54% |
| 0.9600 | Previous day high | +1.54% |
| 0.9454 | Price now | |
| 0.9450 | Pivot | −0.04% |
| 0.9300 | S1 (classic) | −1.63% |
| 0.9300 | Previous day low | −1.63% |
| 0.9150 | S2 (classic) | −3.22% |
| 0.9100 | Previous week low | −3.74% |
| 0.9100 | 52-week low | −3.74% |
| 0.9000 | S3 (classic) | −4.80% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $210.1K | 0.00% | 185.95K | −7.1% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GHG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for GHG.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.5 | -9.8 | -8.7 | -4.0 | 5.8 | -11.7 | 2.2 | -7.4 | -5.6 | -6.4 | −44.1% | ||
| 2025 | 7.0 | -1.1 | -10.7 | -15.7 | -2.9 | 3.0 | 12.3 | -8.3 | 4.8 | -8.2 | -6.9 | -10.1 | −34.0% |
| 2024 | -19.4 | 6.3 | -3.4 | 2.9 | -17.8 | -7.6 | 2.5 | 6.8 | 16.2 | -4.9 | -9.2 | -4.1 | −31.9% |
| 2023 | 11.3 | -5.6 | 14.1 | -1.6 | -5.9 | 25.7 | 23.0 | -14.3 | -20.1 | 1.4 | -17.4 | 3.0 | +1.3% |
| 2022 | -30.2 | 2.7 | -11.6 | -18.3 | 4.6 | -3.0 | -5.5 | 7.1 | -19.5 | -27.7 | 26.9 | 19.3 | −53.2% |
| 2021 | -3.6 | 0.8 | 1.0 | -4.5 | 18.0 | -25.6 | -18.8 | 2.0 | -10.6 | -1.1 | -3.6 | 1.8 | −40.9% |
| 2020 | 4.5 | 0.1 | -4.7 | 13.4 | 6.7 | 1.6 | -4.1 | 8.1 | -2.8 | -2.4 | -10.4 | 12.8 | +21.8% |
| 2019 | -12.2 | 4.9 | 15.5 | 12.2 | -24.0 | 10.2 | -12.7 | -9.0 | -3.2 | 2.1 | -1.0 | 8.8 | −15.3% |
| 2018 | -13.7 | 70.2 | -3.4 | -7.1 | -28.6 | 5.8 | -20.9 | 39.3 | -7.2 | +1.9% |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No analyst coverage for this instrument.
GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People's Republic of China. It engages in the food manufacturing business; and provision of information technology services. The company's wholesale business includes sale of prepared meals and frozen foods to supermarkets, distributors, and restaurant franchisees. It operates under the GreenTree, Da Niang, and Lu Gang or Bellagio brand names. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. operates as a subsidiary of GreenTree Inns Hotel Management Group, Inc.