Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Apr 17 · below the Ichimoku cloud · RSI 46 · MACD above its signal
| 2.83 | 52-week high | +31.63% |
| 2.24 | Previous month high | +4.19% |
| 2.17 | Previous week high | +0.93% |
| 2.17 | R3 (classic) | +0.78% |
| 2.16 | R2 (classic) | +0.62% |
| 2.16 | Previous day high | +0.47% |
| 2.16 | R1 (classic) | +0.31% |
| 2.15 | Pivot | +0.16% |
| 2.15 | Previous day low | +0.00% |
| 2.15 | Price now | |
| 2.15 | S1 (classic) | −0.16% |
| 2.14 | S2 (classic) | −0.31% |
| 2.14 | Previous week low | −0.47% |
| 2.14 | Previous month low | −0.47% |
| 2.14 | S3 (classic) | −0.62% |
| 1.80 | 52-week low | −16.28% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.1M | 0.00% | 525.78K | −3.9% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GEG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 20, 2026 | Kleinman Adam MPresident | Stock Award(Grant) at price 0.00 per share. | 40.1K | — |
| Sep 20, 2026 | Davis KeriChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 20.1K | — |
| Sep 20, 2026 | Reese Jason WChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 137.5K | — |
| Sep 20, 2026 | Milz NicholeChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 48.7K | — |
| May 27, 2026 | Reese Jason WChief Executive Officer | Stock Gift at price 0.00 per share. | 99.6K | — |
| Mar 2, 2026 | Reese Jason WChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 27K | — |
| Jan 7, 2026 | Scheyer Eric J.Director | Stock Award(Grant) at price 0.00 per share. | 57.1K | — |
| Jan 7, 2026 | Parmelee James PDirector | Stock Award(Grant) at price 0.00 per share. | 75.5K | — |
| Jan 7, 2026 | Matter DavidDirector | Stock Award(Grant) at price 0.00 per share. | 57.1K | — |
| Jan 7, 2026 | Nathan LloydDirector | Stock Award(Grant) at price 0.00 per share. | 26.5K | — |
| Jan 7, 2026 | Smith BookerDirector | Stock Award(Grant) at price 0.00 per share. | 57.1K | — |
| Jan 7, 2026 | Schwartz DavidDirector | Stock Award(Grant) at price 0.00 per share. | 59.4K | — |
| Jan 7, 2026 | Drapkin Matthew ADirector | Stock Award(Grant) at price 0.00 per share. | 114.3K | — |
| Nov 10, 2025 | Reese Jason WChief Executive Officer | Stock Gift at price 0.00 per share. | 100K | — |
| Sep 18, 2025 | Kleinman Adam MPresident | Stock Award(Grant) at price 0.00 per share. | 23K | — |
| Sep 18, 2025 | Davis KeriChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 9.2K | — |
| Sep 18, 2025 | Reese Jason WOfficer, Director and Beneficial Owner | Stock Award(Grant) at price 0.00 per share. | 183.8K | — |
| Sep 18, 2025 | Milz NicholeChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 36.8K | — |
| Sep 7, 2025 | Nathan LloydDirector | Stock Award(Grant) at price 0.00 per share. | 10.2K | — |
| Sep 7, 2025 | Smith BookerDirector | Stock Award(Grant) at price 0.00 per share. | 17.1K | — |
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.7 | -4.7 | -8.8 | 10.7 | 3.9 | 1.4 | -1.4 | 2.3 | -2.3 | 0.0 | −15.7% | ||
| 2025 | -0.6 | 5.0 | 0.0 | 0.5 | 8.9 | 0.0 | -0.5 | 17.0 | 1.7 | 2.0 | 3.6 | -1.5 | +40.9% |
| 2024 | -2.1 | 3.2 | -2.0 | -2.1 | -6.9 | 2.9 | 1.7 | -2.2 | 6.7 | -4.7 | 0.0 | -0.5 | −6.7% |
| 2023 | 8.4 | 5.0 | -1.3 | -11.5 | 1.0 | 1.0 | -4.4 | 8.2 | 0.9 | -16.4 | 16.8 | -7.2 | −4.0% |
| 2022 | -5.7 | -5.1 | -3.2 | -18.2 | 56.1 | -6.9 | 0.0 | -2.3 | -4.8 | 2.0 | -4.4 | 3.6 | −3.3% |
| 2021 | -2.4 | 7.1 | -18.9 | 9.0 | -0.8 | -14.8 | 2.7 | 2.6 | -5.5 | -10.7 | -11.0 | 17.4 | −27.4% |
| 2020 | -10.2 | -3.0 | -36.1 | 2.2 | 23.7 | -0.9 | 11.6 | -3.5 | -6.0 | -18.2 | 35.8 | 9.9 | −13.8% |
| 2019 | -7.4 | 9.6 | 23.9 | 0.0 | -14.6 | 18.5 | -4.0 | -14.5 | 4.0 | -10.4 | -2.1 | 3.7 | −1.2% |
| 2018 | -4.2 | -4.6 | 8.1 | -2.5 | -5.1 | -2.7 | -9.7 | -4.6 | 4.8 | 5.2 | 6.7 | -7.4 | −16.5% |
| 2017 | -10.7 | -1.5 | 0.0 | 10.6 | -8.2 | 1.5 | 1.5 | -4.3 | 7.6 | 2.3 | 17.1 | -4.7 | +8.0% |
| 2016 | -10.1 | -6.5 | 12.1 | -17.2 | -25.8 | 10.2 | -7.4 | -22.1 | -1.3 | -21.1 | 6.8 | -5.1 | −63.7% |
| 2015 | -1.0 | -22.2 | -26.0 | 3.5 | 13.6 | -7.5 | 1.6 | 22.2 | -5.2 | 16.4 | 14.1 | -11.3 | −14.0% |
| 2014 | 21.0 | -11.4 | 46.6 | 5.1 | -5.3 | 3.2 | -10.3 | 5.0 | -11.4 | -16.7 | -11.6 | -27.0 | −27.5% |
| 2013 | 68.3 | 0.0 | 9.9 | -10.8 | 4.0 | -5.8 | 4.6 | -8.9 | -6.5 | -6.4 | -7.4 | -8.0 | +15.0% |
| 2012 | 27.2 | 20.4 | -6.2 | 14.1 | -8.9 | -2.5 | -14.8 | -12.8 | 12.3 | -26.6 | -2.8 | -12.4 | −24.1% |
| 2011 | -4.2 | 9.4 | -3.6 | -1.9 | 15.7 | -5.8 | -1.7 | -15.1 | -18.3 | -0.6 | 5.8 | -3.7 | −25.5% |
| 2010 | -2.2 | 16.1 | -11.2 | -3.0 | -3.6 | -5.6 | 0.0 | -20.2 | 4.9 | 21.2 | 16.0 | -11.3 | −7.0% |
| 2009 | 12.3 | 12.3 | 18.3 | 23.7 | 46.7 | 27.3 | 17.4 | 5.3 | -6.1 | -12.7 | 4.0 | -3.4 | +250.8% |
| 2008 | -20.4 | -0.5 | 18.9 | -12.7 | -7.5 | -24.7 | -4.0 | 0.7 | -13.9 | -39.5 | -28.0 | 20.4 | −75.0% |
| 2007 | -4.4 | -7.5 | -0.1 | -9.8 | 40.1 | -39.2 | -16.0 | -14.1 | -3.1 | -9.6 | -30.6 | -5.5 | −71.8% |
No analyst coverage for this instrument.
Great Elm Group, Inc., an asset management company, engages in credit, real estate, specialty finance, and other alternative strategies businesses. The company operates through two segments: Alternative Credit and Real Estate. The Alternative Credit segment focuses on income generation and capital preservation through investment in debt and income-generating securities, direct lending, CLOs, and specialty finance businesses, including factoring, asset-based lending and healthcare. The Real Estate segment engages in service, and end-to-end real estate platform combining investment expertise and turnkey execution capabilities for IOS sector. It is also involved in business development and investment management activities, as well as construction and consulting business. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Palm Beach Gardens, Florida.