39.81+0.03 +0.08%USD
NYSEArca · as of Oct 26, 15:59 ET
Open
39.80
Prev close
39.78
Day range
39.8039.88
52-week range
38.9142.22
Volume
62.61K0.78×
Div yield
4.38%
From 52w high
−5.71%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 59 · MACD above its signal · 6% below its 52-week high
| 42.22 | 52-week high | +6.05% |
| 40.38 | Previous month high | +1.43% |
| 39.94 | R3 (classic) | +0.32% |
| 39.91 | R2 (classic) | +0.24% |
| 39.88 | Previous day high | +0.17% |
| 39.87 | Previous week high | +0.15% |
| 39.86 | R1 (classic) | +0.12% |
| 39.83 | Pivot | +0.05% |
| 39.81 | Price now | |
| 39.80 | Previous day low | −0.03% |
| 39.78 | S1 (classic) | −0.07% |
| 39.75 | S2 (classic) | −0.15% |
| 39.70 | S3 (classic) | −0.27% |
| 39.43 | Previous week low | −0.95% |
| 39.18 | Previous month low | −1.58% |
| 38.91 | 52-week low | −2.26% |
None of the 29 investors followed here reported a position in GCOR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GCOR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2 | 1.4 | -2.1 | -0.2 | -0.2 | 0.0 | -1.7 | 0.1 | -3.1 | 1.4 | −4.1% | ||
| 2025 | 0.7 | 2.0 | -0.5 | 0.1 | -1.0 | 1.2 | -0.6 | 0.8 | 0.9 | 0.1 | 0.3 | -1.0 | +3.0% |
| 2024 | -0.6 | -1.6 | 0.4 | -2.6 | 1.1 | 0.7 | 1.8 | 1.2 | 1.2 | -3.4 | 0.9 | -2.6 | −3.7% |
| 2023 | 3.4 | -3.1 | 2.5 | 0.2 | -1.4 | -0.3 | -0.6 | -0.8 | -3.1 | -2.0 | 4.1 | 3.3 | +1.9% |
| 2022 | -2.1 | -1.4 | -3.0 | -3.9 | 0.5 | -1.7 | 2.4 | -3.0 | -4.7 | -1.4 | 3.3 | -1.3 | −15.6% |
| 2021 | -0.7 | -1.8 | -1.1 | 0.8 | 0.1 | 0.6 | 1.0 | -0.2 | -1.0 | -0.3 | 0.2 | -0.4 | −2.8% |
| 2020 | -0.4 | 1.0 | -0.1 | +0.4% |
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is a rules-based index that is designed to measure the performance of investment grade, U.S. dollar (“USD”)-denominated bonds issued in the United States that meet certain liquidity criteria.
No recent headlines.