Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 50 · MACD above its signal
| 5.95 | 52-week high | +331.16% |
| 1.79 | Previous month high | +29.71% |
| 1.59 | R3 (classic) | +15.45% |
| 1.51 | R2 (classic) | +9.17% |
| 1.45 | Previous week high | +5.07% |
| 1.44 | R1 (classic) | +4.59% |
| 1.42 | Previous day high | +2.90% |
| 1.38 | Price now | |
| 1.36 | Pivot | −1.69% |
| 1.29 | S1 (classic) | −6.28% |
| 1.29 | Previous week low | −6.52% |
| 1.27 | Previous day low | −7.96% |
| 1.21 | S2 (classic) | −12.55% |
| 1.19 | Previous month low | −13.77% |
| 1.16 | 52-week low | −15.94% |
| 1.14 | S3 (classic) | −17.14% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $238.1K | 0.00% | 113.36K | −6.3% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GAIA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 24, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.30 per share. | 2K | $2.61K |
| Sep 13, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.23 - 1.24 per share. | 11.1K | $13.65K |
| Sep 10, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.37 per share. | 3.5K | $4.80K |
| Sep 8, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.55 per share. | 500 | $775 |
| Sep 1, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.67 per share. | 1K | $1.67K |
| Aug 20, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.46 per share. | 2.5K | $3.64K |
| Aug 19, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.46 per share. | 1.6K | $2.31K |
| Aug 16, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.47 per share. | 3.4K | $5.04K |
| Aug 13, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.42 per share. | 7.5K | $10.67K |
| Aug 12, 2026 | Sutherland Paul HowardDirector | Purchase at price 1.22 per share. | 70.8K | $86.07K |
| Aug 12, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 1.22 per share. | 70.8K | $86.07K |
| Jun 25, 2026 | Preston NedChief Financial Officer | Stock Award(Grant) at price 2.08 per share. | 76.2K | $158.54K |
| Jun 15, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.40 per share. | 1.8K | $4.21K |
| Jun 9, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.66 per share. | 2.5K | $6.65K |
| Jun 8, 2026 | Sutherland Paul HowardDirector | Stock Gift at price 0.00 per share. | 175 | — |
| Jun 2, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.26 per share. | 5.6K | $12.60K |
| May 28, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.37 per share. | 1.9K | $4.62K |
| May 26, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.33 per share. | 1.2K | $2.68K |
| May 21, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.49 per share. | 2K | $4.98K |
| May 20, 2026 | Sutherland Paul HowardDirector | Stock Award(Grant) at price 2.47 per share. | 1K | $2.47K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.6 | 0.0 | -18.3 | 13.0 | -25.2 | -10.3 | -11.9 | -15.7 | -15.4 | 4.5 | −62.0% | ||
| 2025 | 25.2 | -16.2 | -18.3 | 36.1 | -2.1 | -14.4 | -4.3 | 35.2 | 4.2 | -15.7 | -22.8 | -5.7 | −19.2% |
| 2024 | 7.4 | -1.0 | 7.3 | 24.4 | 22.5 | -6.0 | 11.8 | -3.4 | 2.3 | 9.4 | 15.0 | -26.8 | +66.3% |
| 2023 | 53.4 | -10.4 | -15.0 | 9.4 | -17.8 | -7.6 | 1.7 | 4.7 | 10.6 | -0.7 | -1.1 | 1.1 | +13.4% |
| 2022 | -14.4 | -7.5 | -27.5 | 0.4 | 5.3 | -18.3 | -6.6 | -16.9 | -26.4 | -3.7 | 10.7 | -8.1 | −72.2% |
| 2021 | -7.5 | 4.2 | 24.9 | -11.4 | 10.2 | -5.3 | 8.4 | -18.0 | -3.0 | 2.3 | -12.1 | 0.5 | −13.3% |
| 2020 | 5.9 | -0.4 | 5.3 | 2.4 | -13.9 | 7.0 | 9.5 | 27.5 | -16.0 | 3.2 | -1.7 | -0.9 | +23.7% |
| 2019 | 13.5 | -5.4 | -17.7 | 15.6 | -29.8 | 2.0 | -23.7 | 15.4 | -1.9 | 6.0 | 20.8 | -4.5 | −22.9% |
| 2018 | -3.6 | 7.5 | 20.6 | -2.3 | 25.4 | 6.6 | -10.1 | -3.8 | -12.0 | -5.1 | -10.7 | -20.6 | −16.5% |
| 2017 | 0.6 | -1.7 | 16.4 | 10.1 | -0.5 | 2.8 | 7.6 | -7.5 | 7.6 | 1.2 | 4.9 | -2.7 | +43.4% |
| 2016 | -21.5 | 15.7 | 12.9 | 3.6 | 14.3 | 2.1 | 5.6 | -2.9 | -9.2 | 2.8 | 14.9 | 1.8 | +38.6% |
| 2015 | 2.7 | -12.7 | 14.1 | -10.0 | 0.3 | -0.6 | 6.1 | -12.0 | 0.7 | 11.4 | -1.5 | -7.6 | −12.5% |
| 2014 | 2.6 | -5.2 | 12.6 | 1.8 | -0.5 | 4.6 | -14.3 | 12.8 | -1.1 | 3.1 | -2.9 | -3.0 | +7.7% |
| 2013 | 3.5 | 11.0 | 15.7 | 4.5 | -7.7 | 10.1 | 9.2 | 5.1 | -2.1 | 25.1 | 0.6 | 4.9 | +109.5% |
| 2012 | 10.5 | 1.1 | 9.9 | -0.8 | 1.0 | -2.3 | -12.1 | 1.2 | 0.6 | -5.7 | -15.5 | 13.7 | −2.5% |
| 2011 | -0.9 | 0.3 | -13.7 | -9.8 | -13.6 | -3.3 | -13.1 | -13.4 | -9.4 | 14.2 | -3.4 | -13.4 | −57.9% |
| 2010 | -16.1 | 8.2 | 18.9 | 9.2 | -12.6 | -23.4 | -1.2 | -10.8 | 25.0 | 5.5 | 6.5 | 2.4 | +0.1% |
| 2009 | -22.7 | -15.1 | 8.3 | 77.4 | -4.8 | -1.3 | -8.4 | 11.4 | 25.1 | -6.4 | 8.6 | 8.5 | +66.5% |
| 2008 | -17.9 | -12.7 | -18.6 | 1.6 | -11.9 | -12.9 | 8.5 | -13.2 | -16.7 | -22.6 | -37.3 | -10.1 | −84.4% |
| 2007 | -7.3 | 0.6 | 23.5 | -3.4 | 6.0 | 13.1 | -11.8 | 28.7 | 16.1 | -3.2 | 1.3 | 26.0 | +117.0% |
TimeframesDown on the weekly and monthly, mixed on the hourly and daily.
bouncing over the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Buy / hold / sell counts
Gaia, Inc. operates a digital video subscription service and online community for underserved member base in the United States, Canada, Australia, and internationally. The company's network comprises Seeking Truth that provides topics that include ancient wisdom and metaphysics; Transformation channel that offers content in the areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel focuses on food and nutrition, holistic healing, alternative and integrative medicines, and longevity; and Yoga channel, which provides access to streaming yoga, Eastern arts, and other movement based classes. The company was formerly known as Gaiam, Inc. and changed its name to Gaia, Inc. in July 2016. Gaia, Inc. was incorporated in 1988 and is headquartered in Louisville, Colorado.