58.42−0.02 −0.03%USD
NYSEArca · as of Oct 23, 16:00 ETAfter hours 58.44 +0.03%
Open
58.59
Prev close
58.44
Day range
58.3758.59
52-week range
55.9660.56
Volume
122.66K0.47×
Div yield
0.00%
From 52w high
−3.53%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 18 · inside the Ichimoku cloud · RSI 58 · MACD above its signal · 4% below its 52-week high
| 60.56 | 52-week high | +3.66% |
| 59.90 | Previous month high | +2.53% |
| 58.82 | R3 (classic) | +0.68% |
| 58.71 | R2 (classic) | +0.50% |
| 58.61 | Previous day high | +0.33% |
| 58.61 | Previous week high | +0.33% |
| 58.57 | R1 (classic) | +0.25% |
| 58.46 | Pivot | +0.07% |
| 58.42 | Price now | |
| 58.36 | Previous day low | −0.10% |
| 58.32 | S1 (classic) | −0.18% |
| 58.21 | S2 (classic) | −0.35% |
| 58.07 | S3 (classic) | −0.60% |
| 57.79 | Previous week low | −1.08% |
| 57.20 | Previous month low | −2.09% |
| 55.96 | 52-week low | −4.21% |
None of the 29 investors followed here reported a position in FXY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the monthly, mixed on the daily and weekly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.3 | -1.0 | -1.6 | 1.3 | -1.7 | -2.0 | 2.2 | -0.5 | 1.5 | 0.3 | −0.4% | ||
| 2025 | 1.5 | 3.1 | 0.3 | 4.9 | -0.8 | -0.1 | -4.5 | 2.5 | -0.7 | -4.1 | -1.2 | -0.4 | +0.1% |
| 2024 | -4.2 | -2.0 | -0.9 | -4.1 | 0.2 | -2.2 | 7.2 | 2.6 | 1.6 | -5.5 | 1.5 | -5.0 | −10.9% |
| 2023 | 0.8 | -4.5 | 2.4 | -2.5 | -2.3 | -3.4 | 1.2 | -2.1 | -2.7 | -1.5 | 2.2 | 5.1 | −7.4% |
| 2022 | -0.1 | 0.2 | -5.7 | -6.2 | 0.8 | -5.2 | 1.7 | -4.1 | -4.0 | -2.8 | 7.5 | 5.3 | −12.8% |
| 2021 | -1.5 | -1.8 | -3.8 | 1.2 | -0.5 | -1.2 | 1.3 | -0.3 | -1.2 | -2.4 | 0.8 | -1.9 | −10.9% |
| 2020 | 0.2 | 0.3 | 0.3 | 0.1 | -0.5 | -0.1 | 2.0 | -0.1 | 0.3 | 0.7 | 0.2 | 1.1 | +4.6% |
| 2019 | 0.6 | -2.4 | 0.7 | -0.7 | 2.8 | 0.4 | -1.0 | 2.4 | -1.8 | 0.1 | -1.3 | 0.7 | +0.4% |
| 2018 | 3.2 | 2.3 | 0.2 | -2.7 | 0.4 | -1.8 | -1.0 | 0.6 | -2.3 | 0.7 | -0.6 | 3.4 | +2.3% |
| 2017 | 3.5 | 0.5 | 0.8 | -0.2 | 0.6 | -1.6 | 2.0 | 0.2 | -2.4 | -1.0 | 0.5 | 0.3 | +3.2% |
| 2016 | -0.8 | 7.3 | 0.2 | 5.7 | -3.9 | 7.1 | 1.2 | -1.4 | 2.0 | -3.3 | -8.4 | -2.1 | +2.3% |
| 2015 | 2.0 | -1.8 | -0.3 | 0.4 | -3.8 | 1.4 | -1.3 | 2.2 | 1.0 | -0.6 | -2.0 | 2.4 | −0.7% |
| 2014 | 3.0 | 0.4 | -1.4 | 1.0 | 0.4 | 0.5 | -1.6 | -1.2 | -5.1 | -2.4 | -5.4 | -1.0 | −12.5% |
| 2013 | -5.2 | -1.3 | -1.6 | -3.5 | -3.0 | 1.2 | 1.3 | -0.3 | -0.2 | -0.1 | -4.1 | -2.7 | −17.9% |
| 2012 | 0.9 | -6.3 | -1.9 | 3.7 | 1.8 | -2.0 | 2.3 | -0.3 | 0.3 | -2.3 | -3.2 | -5.0 | −11.6% |
| 2011 | -1.1 | 0.3 | -1.6 | 2.5 | -0.5 | 1.2 | 4.6 | 0.5 | -0.8 | -1.4 | 0.8 | 0.7 | +5.1% |
| 2010 | 3.1 | 1.5 | -5.0 | -0.5 | 3.2 | 2.9 | 2.2 | 2.8 | 0.6 | 3.7 | -3.9 | 3.0 | +14.2% |
| 2009 | 0.7 | -8.0 | -1.5 | 0.4 | 3.5 | -1.1 | 1.7 | 1.7 | 3.6 | -0.3 | 4.1 | -7.2 | −3.2% |
| 2008 | 4.8 | 2.4 | 4.3 | -4.3 | -1.4 | -0.8 | -1.6 | -0.8 | 2.4 | 7.6 | 3.3 | 5.5 | +22.9% |
| 2007 | 0.4 | -1.4 | -1.9 | -1.1 | 3.8 | 2.3 | 0.8 | -0.4 | 3.7 | -0.3 | +5.9% |
The fund seeks to reflect the price in USD of the Japanese Yen. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.