106.67−0.58 −0.54%USD
NYSEArca · as of Oct 23, 15:59 ET
Open
106.97
Prev close
107.25
Day range
106.63106.97
52-week range
104.87116.30
Volume
18.99K0.64×
Div yield
0.00%
From 52w high
−8.28%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 16 · below the Ichimoku cloud · RSI 50 · MACD above its signal · 8% below its 52-week high
| 116.30 | 52-week high | +9.03% |
| 109.32 | Previous month high | +2.48% |
| 107.27 | Previous week high | +0.56% |
| 107.22 | R3 (classic) | +0.52% |
| 107.10 | R2 (classic) | +0.40% |
| 106.97 | Previous day high | +0.28% |
| 106.88 | R1 (classic) | +0.20% |
| 106.76 | Pivot | +0.08% |
| 106.67 | Price now | |
| 106.63 | Previous day low | −0.04% |
| 106.54 | S1 (classic) | −0.12% |
| 106.46 | Previous week low | −0.20% |
| 106.42 | S2 (classic) | −0.24% |
| 106.20 | S3 (classic) | −0.44% |
| 105.30 | Previous month low | −1.28% |
| 104.87 | 52-week low | −1.69% |
None of the 29 investors followed here reported a position in FXF in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund seeks to reflect the price of the Swiss Franc. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.
No recent headlines.
TimeframesDown on the weekly, mixed on the hourly, daily and monthly.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.5 | 0.4 | -3.9 | 2.3 | 0.1 | -3.5 | -0.0 | -0.0 | -3.3 | 1.2 | −4.4% | ||
| 2025 | -0.4 | 0.9 | 2.1 | 7.1 | 0.3 | 3.7 | -2.5 | 1.5 | 0.5 | -1.1 | 0.1 | 1.3 | +14.0% |
| 2024 | -2.5 | -2.4 | -1.9 | -1.9 | 1.8 | 0.5 | 2.3 | 3.3 | 0.4 | -2.0 | -2.0 | -3.0 | −7.5% |
| 2023 | 0.9 | -2.8 | 2.9 | 2.3 | -1.9 | 1.7 | 2.6 | -1.3 | -3.5 | 0.7 | 3.9 | 4.1 | +9.6% |
| 2022 | -1.8 | 1.1 | -0.8 | -5.2 | 1.3 | 0.5 | 0.1 | -2.7 | -1.0 | -1.5 | 5.8 | 2.4 | −2.3% |
| 2021 | -0.8 | -2.1 | -3.9 | 3.3 | 1.5 | -2.9 | 2.1 | -1.2 | -1.9 | 1.7 | -0.4 | 0.6 | −4.1% |
| 2020 | 0.4 | -0.2 | 0.1 | -0.4 | 0.3 | 1.4 | 3.5 | 1.1 | -2.0 | 0.4 | 0.8 | 2.6 | +8.2% |
| 2019 | -1.3 | -0.5 | 0.2 | -2.4 | 1.7 | 2.4 | -1.9 | 0.3 | -0.9 | 1.1 | -1.5 | 3.1 | +0.3% |
| 2018 | 4.5 | -1.5 | -1.3 | -3.6 | 0.5 | -0.6 | -0.1 | 2.0 | -1.3 | -2.8 | 0.8 | 1.6 | −2.0% |
| 2017 | 2.8 | -1.5 | 0.2 | 0.5 | 2.6 | 0.9 | -0.9 | 0.7 | -1.1 | -3.0 | 1.3 | 0.9 | +3.3% |
| 2016 | -2.3 | 2.4 | 3.9 | 0.2 | -3.7 | 1.7 | 0.7 | -1.5 | 1.2 | -1.9 | -2.8 | -0.2 | −2.7% |
| 2015 | 8.2 | -3.7 | -2.0 | 4.1 | -0.8 | 0.4 | -3.3 | -0.2 | -0.9 | -1.4 | -4.0 | 2.5 | −1.8% |
| 2014 | -1.7 | 3.1 | -0.6 | 0.4 | -1.8 | 0.9 | -2.4 | -1.1 | -3.9 | -0.8 | -0.4 | -2.8 | −10.6% |
| 2013 | 0.6 | -3.0 | -1.3 | 2.1 | -2.8 | 1.3 | 2.0 | -0.5 | 2.8 | -0.4 | 0.0 | 1.6 | +2.2% |
| 2012 | 2.0 | 1.7 | 0.1 | -0.6 | -6.6 | 2.3 | -2.8 | 2.2 | 1.5 | 1.0 | 0.4 | 1.2 | +2.2% |
| 2011 | -1.2 | 1.6 | 1.1 | 6.2 | 1.3 | 1.4 | 6.9 | -2.5 | -11.1 | 3.2 | -3.9 | -2.8 | −1.1% |
| 2010 | -2.4 | -1.3 | 1.9 | -2.1 | -7.2 | 7.5 | 3.4 | 2.5 | 3.3 | -0.2 | -1.9 | 7.5 | +10.5% |
| 2009 | -8.3 | -1.0 | 2.8 | -0.3 | 6.8 | -1.8 | 1.6 | 0.9 | 2.2 | 1.0 | 2.1 | -3.1 | +2.2% |
| 2008 | 4.8 | 3.9 | 4.9 | -4.3 | -0.6 | 2.0 | -2.5 | -4.9 | -1.9 | -3.5 | -4.1 | 14.0 | +6.4% |
| 2007 | -1.9 | 2.1 | 0.2 | 0.7 | -1.5 | 0.4 | 1.6 | -0.6 | 3.9 | 0.3 | 2.4 | -0.0 | +7.6% |