103.35−0.18 −0.17%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
103.36
Prev close
103.53
Day range
103.32103.45
52-week range
102.60111.54
Volume
26.21K0.30×
EPS ttm
-1.13
Div yield
0.78%
From 52w high
−7.34%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 38 · MACD above its signal · 7% below its 52-week high
| 111.54 | 52-week high | +7.92% |
| 107.50 | Previous month high | +4.02% |
| 104.42 | Previous month low | +1.04% |
| 103.92 | Previous week high | +0.55% |
| 103.56 | R3 (classic) | +0.20% |
| 103.50 | R2 (classic) | +0.15% |
| 103.45 | Previous day high | +0.10% |
| 103.43 | R1 (classic) | +0.07% |
| 103.37 | Pivot | +0.02% |
| 103.35 | Price now | |
| 103.32 | Previous day low | −0.03% |
| 103.30 | Previous week low | −0.05% |
| 103.30 | S1 (classic) | −0.05% |
| 103.24 | S2 (classic) | −0.10% |
| 103.17 | S3 (classic) | −0.18% |
| 102.60 | 52-week low | −0.73% |
None of the 29 investors followed here reported a position in FXE in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9 | -0.4 | -2.2 | 1.5 | -0.5 | -2.1 | 1.0 | 0.7 | -2.5 | -1.1 | −4.7% | ||
| 2025 | 0.2 | 0.0 | 4.2 | 4.7 | 0.2 | 3.7 | -3.2 | 2.6 | 0.3 | -1.8 | 0.7 | 1.3 | +13.4% |
| 2024 | -2.1 | -0.0 | -0.2 | -1.1 | 1.7 | -1.3 | 1.1 | 2.2 | 0.7 | -2.3 | -2.9 | -2.0 | −6.3% |
| 2023 | 1.6 | -2.7 | 2.6 | 1.6 | -3.0 | 2.1 | 0.8 | -1.3 | -2.5 | 0.1 | 2.9 | 1.4 | +3.3% |
| 2022 | -1.3 | -0.3 | -1.4 | -4.7 | 1.6 | -2.5 | -2.5 | -1.8 | -2.5 | 0.9 | 5.2 | 2.9 | −6.6% |
| 2021 | -0.8 | -0.6 | -2.9 | 2.5 | 1.3 | -2.8 | -0.0 | -0.5 | -2.0 | -0.3 | -2.0 | 0.2 | −7.8% |
| 2020 | -1.2 | -0.5 | -0.2 | -0.7 | 1.2 | 1.2 | 4.8 | 1.2 | -1.8 | -0.8 | 2.4 | 2.3 | +7.9% |
| 2019 | -0.2 | -0.7 | -1.4 | -0.1 | -0.4 | 1.7 | -2.8 | -0.7 | -0.9 | 2.2 | -1.3 | 1.7 | −2.9% |
| 2018 | 3.4 | -1.8 | 0.8 | -1.9 | -3.3 | -0.2 | 0.0 | -0.8 | -0.0 | -2.5 | -0.1 | 1.1 | −5.3% |
| 2017 | 2.5 | -1.9 | 0.6 | 2.0 | 3.1 | 1.6 | 3.6 | 0.5 | -0.8 | -1.5 | 2.1 | 0.8 | +13.1% |
| 2016 | -0.4 | 0.4 | 4.5 | 0.6 | -2.9 | -0.4 | 0.7 | -0.3 | 0.6 | -2.4 | -3.5 | -0.7 | −3.9% |
| 2015 | -6.6 | -1.0 | -4.0 | 4.4 | -2.2 | 1.4 | -1.5 | 2.1 | -0.4 | -1.7 | -4.0 | 2.8 | −10.7% |
| 2014 | -2.0 | 2.3 | -0.2 | 0.7 | -1.8 | 0.4 | -2.2 | -1.9 | -3.9 | -0.8 | -0.8 | -2.7 | −12.4% |
| 2013 | 2.9 | -3.9 | -1.9 | 2.7 | -1.3 | 0.1 | 2.2 | -0.7 | 2.3 | 0.3 | 0.0 | 1.2 | +3.8% |
| 2012 | 1.0 | 1.8 | 0.1 | -0.8 | -6.6 | 2.3 | -2.8 | 2.2 | 2.2 | 0.8 | 0.3 | 1.4 | +1.6% |
| 2011 | 2.5 | 0.8 | 2.7 | 4.5 | -2.8 | 0.8 | -0.9 | -0.0 | -6.7 | 3.3 | -2.9 | -3.7 | −3.1% |
| 2010 | -3.2 | -1.8 | -0.8 | -1.5 | -7.8 | -0.4 | 6.6 | -2.8 | 7.6 | 2.1 | -6.8 | 2.9 | −6.9% |
| 2009 | -8.3 | -1.1 | 4.8 | -0.4 | 6.8 | -0.7 | 1.5 | 0.6 | 2.1 | 0.5 | 2.0 | -4.7 | +2.2% |
| 2008 | 2.0 | 2.0 | 3.9 | -1.1 | -0.3 | 1.1 | -0.8 | -6.0 | -4.3 | -9.4 | -0.3 | 9.8 | −4.4% |
| 2007 | -1.2 | 1.5 | 1.0 | 2.2 | -1.5 | 0.6 | 1.1 | -0.5 | 4.7 | 1.5 | 1.1 | -0.2 | +10.6% |