69.76+0.03 +0.04%USD
NYSEArca · as of Oct 23, 15:59 ETAfter hours 69.53 −0.33%
Open
69.89
Prev close
69.73
Day range
69.7669.91
52-week range
68.3572.47
Volume
24.62K0.93×
Div yield
0.17%
From 52w high
−3.74%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 19 · below the Ichimoku cloud · RSI 62 · MACD above its signal · 4% below its 52-week high
| 72.47 | 52-week high | +3.88% |
| 71.05 | Previous month high | +1.85% |
| 70.04 | R3 (classic) | +0.40% |
| 69.97 | R2 (classic) | +0.31% |
| 69.91 | Previous day high | +0.22% |
| 69.91 | Previous week high | +0.22% |
| 69.87 | R1 (classic) | +0.15% |
| 69.80 | Pivot | +0.06% |
| 69.76 | Price now | |
| 69.74 | Previous day low | −0.03% |
| 69.70 | S1 (classic) | −0.09% |
| 69.63 | S2 (classic) | −0.18% |
| 69.53 | S3 (classic) | −0.33% |
| 69.24 | Previous week low | −0.75% |
| 68.64 | Previous month low | −1.61% |
| 68.35 | 52-week low | −2.02% |
None of the 29 investors followed here reported a position in FXC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The shares are intended to provide institutional and retail investors with a simple,cost-effective means of gaining investment benefits similar to those of holding Canadian Dollars.
No recent headlines.
TimeframesDown on the weekly and monthly, mixed on the hourly and daily.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9 | -0.2 | -1.9 | 2.4 | -1.5 | -2.7 | 1.2 | 1.3 | -2.8 | 1.6 | −2.0% | ||
| 2025 | -1.0 | 0.4 | 0.6 | 4.3 | 0.5 | 0.8 | -1.7 | 0.8 | -1.3 | -0.8 | 0.3 | 1.8 | +4.6% |
| 2024 | -1.4 | -0.9 | 0.3 | -1.7 | 1.0 | -0.5 | -0.8 | 2.4 | -0.3 | -2.8 | -0.7 | -2.6 | −7.9% |
| 2023 | 1.8 | -2.5 | 0.9 | -0.2 | -0.2 | 2.5 | 0.5 | -2.4 | -0.4 | -2.1 | 2.1 | 2.4 | +2.2% |
| 2022 | -0.6 | 0.2 | 1.4 | -2.7 | 1.5 | -1.8 | 0.5 | -2.4 | -4.8 | 1.4 | 1.3 | -0.6 | −6.7% |
| 2021 | -0.6 | 0.5 | 1.2 | 2.2 | 1.7 | -2.6 | -0.7 | -1.2 | -0.4 | 2.4 | -3.3 | 1.1 | +0.2% |
| 2020 | -1.9 | -1.4 | -4.7 | 1.1 | 1.0 | 1.4 | 1.4 | 2.7 | -2.1 | -0.1 | 2.6 | 2.0 | +1.7% |
| 2019 | 4.0 | -0.3 | -1.5 | -0.2 | -1.0 | 3.2 | -0.7 | -0.8 | 0.4 | 0.6 | -0.9 | 2.3 | +5.1% |
| 2018 | 2.2 | -4.2 | -0.4 | 0.4 | -1.0 | -1.4 | 1.1 | -0.3 | 1.0 | -1.8 | -0.9 | -2.6 | −7.9% |
| 2017 | 3.2 | -2.1 | -0.2 | -2.5 | 1.0 | 4.1 | 4.0 | -0.2 | 0.1 | -3.3 | -0.0 | 2.7 | +6.7% |
| 2016 | -1.2 | 3.5 | 4.2 | 3.5 | -4.3 | 1.5 | -1.1 | -0.5 | -0.1 | -2.2 | -0.2 | 0.0 | +2.7% |
| 2015 | -8.6 | 1.7 | -1.3 | 5.0 | -3.0 | -0.4 | -4.5 | -0.6 | -1.4 | 2.0 | -2.1 | -3.5 | −16.2% |
| 2014 | -4.6 | 0.6 | 0.2 | 0.9 | 1.1 | 1.6 | -2.1 | 0.3 | -2.9 | -0.6 | -1.5 | -1.6 | −8.6% |
| 2013 | -0.4 | -3.3 | 1.5 | 0.8 | -2.8 | -1.4 | 2.4 | -2.4 | 2.2 | -1.2 | -1.9 | 0.0 | −6.5% |
| 2012 | 1.6 | 1.3 | -0.8 | 1.0 | -4.4 | 1.5 | 1.5 | 1.8 | 0.2 | -1.5 | 0.5 | 0.1 | +2.6% |
| 2011 | -0.2 | 3.1 | 0.2 | 2.5 | -2.3 | 0.4 | 0.9 | -2.4 | -6.6 | 5.2 | -2.3 | 0.2 | −1.9% |
| 2010 | -1.8 | 1.6 | 3.6 | -0.1 | -3.5 | -1.2 | 3.5 | -3.6 | 3.6 | 0.9 | -0.6 | 2.8 | +4.9% |
| 2009 | -1.0 | -3.6 | 0.9 | 5.6 | 9.3 | -6.2 | 8.0 | -1.7 | 2.2 | -1.0 | 2.4 | 0.4 | +15.1% |
| 2008 | -0.9 | 1.8 | -4.0 | 1.7 | 1.5 | -2.7 | -0.3 | -3.6 | -0.1 | -11.5 | -3.2 | 2.0 | −18.4% |
| 2007 | -0.9 | 0.7 | 1.6 | 3.8 | 3.7 | 0.5 | -0.2 | 1.1 | 6.1 | 5.4 | -5.7 | 0.5 | +17.4% |