128.62−0.25 −0.19%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
128.84
Prev close
128.87
Day range
128.51128.84
52-week range
125.02133.11
Volume
7.78K0.43×
Div yield
2.13%
From 52w high
−3.37%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 20 · below the Ichimoku cloud · RSI 55 · MACD above its signal · 3% below its 52-week high
| 133.11 | 52-week high | +3.49% |
| 130.36 | Previous month high | +1.35% |
| 129.13 | R3 (classic) | +0.40% |
| 128.99 | R2 (classic) | +0.29% |
| 128.98 | Previous week high | +0.28% |
| 128.84 | Previous day high | +0.17% |
| 128.80 | R1 (classic) | +0.14% |
| 128.66 | Pivot | +0.03% |
| 128.62 | Price now | |
| 128.51 | Previous day low | −0.09% |
| 128.47 | S1 (classic) | −0.11% |
| 128.33 | S2 (classic) | −0.23% |
| 128.14 | S3 (classic) | −0.37% |
| 127.88 | Previous week low | −0.58% |
| 127.06 | Previous month low | −1.21% |
| 125.02 | 52-week low | −2.80% |
None of the 29 investors followed here reported a position in FXB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.5 | -1.5 | -1.8 | 2.8 | -1.0 | -1.5 | 1.6 | 0.5 | -2.1 | 0.8 | −0.9% | ||
| 2025 | -1.0 | 1.5 | 2.7 | 3.2 | 1.1 | 1.9 | -3.8 | 2.3 | -0.5 | -2.3 | 0.7 | 1.9 | +7.6% |
| 2024 | -0.6 | -0.4 | 0.0 | -1.0 | 2.0 | -0.8 | 1.8 | 2.1 | 1.8 | -3.6 | -1.4 | -1.6 | −1.8% |
| 2023 | 2.0 | -2.3 | 2.6 | 1.9 | -1.1 | 2.1 | 1.2 | -1.3 | -3.7 | -0.4 | 3.8 | 1.1 | +5.7% |
| 2022 | -0.6 | -0.2 | -2.2 | -4.3 | 0.1 | -3.5 | 0.1 | -4.6 | -3.9 | 2.8 | 5.2 | 0.1 | −10.7% |
| 2021 | 0.1 | 1.7 | -1.1 | 0.2 | 2.7 | -2.5 | 0.4 | -1.1 | -2.0 | 1.5 | -2.9 | 1.6 | −1.5% |
| 2020 | -0.3 | -2.9 | -3.1 | 1.3 | -2.0 | 0.3 | 5.6 | 2.1 | -3.5 | 0.3 | 2.9 | 2.5 | +2.9% |
| 2019 | 2.9 | 1.1 | -1.8 | 0.2 | -3.1 | 0.4 | -4.2 | 0.0 | 1.1 | 5.3 | -0.1 | 2.4 | +3.9% |
| 2018 | 5.2 | -3.1 | 1.9 | -1.9 | -3.5 | -0.7 | -0.6 | -1.3 | 0.6 | -1.9 | -0.3 | 0.1 | −5.8% |
| 2017 | 2.1 | -1.4 | 0.9 | 3.3 | -0.5 | 1.0 | 1.3 | -2.1 | 3.6 | -0.9 | 1.8 | -0.2 | +9.1% |
| 2016 | -3.4 | -2.3 | 3.2 | 1.7 | -0.9 | -8.1 | -0.6 | -0.8 | -1.3 | -5.6 | 2.2 | -1.5 | −16.7% |
| 2015 | -3.4 | 2.5 | -3.9 | 3.5 | -0.5 | 2.7 | -0.6 | -1.8 | -1.4 | 2.0 | -2.4 | -2.1 | −5.7% |
| 2014 | -0.8 | 1.8 | -0.5 | 1.2 | -0.7 | 2.1 | -1.4 | -1.7 | -2.4 | -1.3 | -2.4 | -0.3 | −6.3% |
| 2013 | -2.4 | -4.4 | 0.1 | 2.2 | -2.2 | 0.0 | -0.0 | 1.9 | 4.4 | -1.0 | 2.0 | 1.2 | +1.6% |
| 2012 | 1.4 | 0.9 | 0.5 | 1.4 | -5.1 | 1.6 | 0.1 | 1.2 | 1.6 | -0.1 | -0.8 | 1.4 | +4.3% |
| 2011 | 2.3 | 1.5 | -1.3 | 4.0 | -1.5 | -2.5 | 2.3 | -1.1 | -4.0 | 3.1 | -2.4 | -1.0 | −1.1% |
| 2010 | -1.1 | -4.6 | -0.4 | 0.7 | -5.5 | 3.3 | 5.0 | -2.3 | 2.4 | 2.0 | -3.0 | 0.7 | −3.3% |
| 2009 | -0.6 | -1.2 | 0.3 | 3.0 | 9.3 | 1.8 | 1.5 | -2.6 | -1.8 | 2.7 | 0.2 | -1.8 | +10.5% |
| 2008 | 0.1 | -0.2 | -0.1 | 0.2 | -0.3 | 0.5 | -0.5 | -8.0 | -2.4 | -9.6 | -4.5 | -5.4 | −26.9% |
| 2007 | 0.4 | -0.1 | 0.2 | 1.7 | -1.0 | 1.5 | 1.3 | -0.7 | 1.3 | 1.6 | -1.0 | -3.4 | +1.6% |
The shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding British Pounds Sterling.
TimeframesUp on the monthly, down on the weekly, mixed on the hourly and daily.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50