69.74+0.19 +0.27%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
69.62
Prev close
69.55
Day range
69.6069.74
52-week range
63.6672.02
Volume
9.57K1.07×
Div yield
1.21%
From 52w high
−3.17%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 21 · below the Ichimoku cloud · RSI 55 · MACD above its signal · 3% below its 52-week high
| 72.02 | 52-week high | +3.27% |
| 71.59 | Previous month high | +2.65% |
| 69.93 | R3 (classic) | +0.27% |
| 69.83 | R2 (classic) | +0.13% |
| 69.79 | R1 (classic) | +0.07% |
| 69.74 | Price now | |
| 69.74 | Previous day high | −0.00% |
| 69.74 | Previous week high | −0.00% |
| 69.69 | Pivot | −0.07% |
| 69.65 | S1 (classic) | −0.13% |
| 69.60 | Previous day low | −0.20% |
| 69.55 | S2 (classic) | −0.27% |
| 69.51 | S3 (classic) | −0.33% |
| 69.07 | Previous week low | −0.96% |
| 68.80 | Previous month low | −1.35% |
| 63.66 | 52-week low | −8.72% |
None of the 29 investors followed here reported a position in FXA in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FXA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities.
No recent headlines.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.4 | 2.2 | -3.1 | 4.4 | -0.2 | -3.7 | 1.7 | 1.8 | -3.1 | 1.4 | +5.5% | ||
| 2025 | 0.4 | -0.1 | 0.7 | 2.5 | 0.6 | 2.1 | -2.4 | 1.9 | 1.1 | -1.1 | 0.1 | 1.9 | +7.8% |
| 2024 | -3.7 | -1.0 | 0.2 | -0.6 | 2.7 | 0.3 | -2.0 | 3.6 | 2.1 | -4.8 | -1.0 | -5.1 | −9.2% |
| 2023 | 3.7 | -4.7 | -0.5 | -1.1 | -1.6 | 2.4 | 0.8 | -3.5 | -0.8 | -1.3 | 4.2 | 3.1 | +0.2% |
| 2022 | -2.8 | 2.8 | 3.0 | -5.6 | 1.5 | -3.9 | 1.2 | -2.0 | -6.6 | 0.0 | 6.2 | 0.3 | −6.5% |
| 2021 | -1.0 | 0.7 | -1.4 | 1.4 | -0.0 | -2.8 | -2.1 | -0.4 | -1.2 | 4.0 | -5.3 | 1.9 | −6.2% |
| 2020 | -4.6 | -2.7 | -5.8 | 6.1 | 2.3 | 3.5 | 3.5 | 3.2 | -3.0 | -1.9 | 4.4 | 5.0 | +9.5% |
| 2019 | 3.3 | -2.4 | -0.1 | -0.7 | -1.5 | 1.2 | -2.6 | -1.5 | 0.2 | 2.1 | -1.9 | 3.7 | −0.4% |
| 2018 | 3.3 | -3.6 | -1.0 | -2.0 | 0.5 | -2.2 | 0.4 | -3.2 | 0.5 | -2.1 | 3.1 | -3.5 | −9.7% |
| 2017 | 5.1 | 1.1 | -0.3 | -2.0 | -0.8 | 3.4 | 4.1 | -0.7 | -1.4 | -2.3 | -1.2 | 3.1 | +8.1% |
| 2016 | -2.9 | 0.8 | 7.4 | -0.9 | -4.9 | 3.2 | 1.9 | -1.1 | 1.8 | -0.7 | -3.0 | -2.3 | −1.1% |
| 2015 | -4.6 | 0.3 | -2.5 | 3.9 | -3.4 | 0.8 | -5.2 | -2.7 | -1.4 | 1.7 | 1.4 | 0.8 | −10.7% |
| 2014 | -2.0 | 2.0 | 4.0 | 0.2 | 0.2 | 1.3 | -1.4 | 0.5 | -6.2 | 0.5 | -3.3 | -4.1 | −8.6% |
| 2013 | 0.3 | -2.0 | 1.9 | -0.4 | -7.7 | -4.5 | -1.7 | -1.0 | 4.8 | 1.3 | -3.7 | -1.9 | −14.1% |
| 2012 | 3.8 | 1.0 | -3.4 | 0.6 | -6.5 | 4.9 | 2.7 | -1.7 | 0.4 | -0.0 | 0.5 | -0.4 | +1.5% |
| 2011 | -2.6 | 2.2 | 1.6 | 6.0 | -2.6 | 0.4 | 2.5 | -2.7 | -9.5 | 8.9 | -2.5 | -0.5 | −0.0% |
| 2010 | -1.5 | 1.3 | 2.5 | 0.8 | -8.4 | -0.7 | 7.6 | -1.7 | 8.6 | 1.3 | -2.1 | 6.7 | +14.0% |
| 2009 | -10.6 | 0.5 | 8.7 | 4.5 | 10.1 | 0.6 | 3.8 | 1.0 | 4.4 | 2.1 | 1.7 | -1.9 | +26.3% |
| 2008 | 2.5 | 4.0 | -2.0 | 3.2 | 1.5 | 0.3 | -1.8 | -8.8 | -8.0 | -15.8 | -1.6 | 8.5 | −19.0% |
| 2007 | -1.8 | 1.6 | 2.7 | 2.6 | -0.3 | 2.6 | 0.3 | -4.0 | 8.5 | 4.5 | -4.8 | -0.8 | +10.9% |
TimeframesUp on the hourly and monthly, mixed on the daily and weekly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a flat 21 EMA
over a rising 21 EMA, 21 over 50