Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 31.18 | 52-week high | +103.52% |
| 18.36 | Previous month high | +19.84% |
| 16.04 | Previous week high | +4.70% |
| 15.96 | R3 (classic) | +4.20% |
| 15.69 | R2 (classic) | +2.39% |
| 15.50 | R1 (classic) | +1.20% |
| 15.41 | Previous day high | +0.59% |
| 15.32 | Price now | |
| 15.23 | Pivot | −0.61% |
| 15.04 | S1 (classic) | −1.81% |
| 14.95 | Previous day low | −2.42% |
| 14.80 | Previous week low | −3.39% |
| 14.77 | S2 (classic) | −3.61% |
| 14.58 | S3 (classic) | −4.81% |
| 14.10 | Previous month low | −7.96% |
| 7.86 | 52-week low | −48.69% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.6M | 0.00% | 190.74K | −9.8% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FWRD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 17, 2026 | Gorjanc Christine MarieDirector | Stock Award(Grant) at price 0.00 per share. | 9.5K | — |
| Jun 17, 2026 | Boyles Dale WDirector | Stock Award(Grant) at price 0.00 per share. | 9.5K | — |
| Jun 17, 2026 | Svindland Paul CDirector | Stock Award(Grant) at price 0.00 per share. | 9.5K | — |
| Mar 15, 2026 | Stewart ShawnChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 18.7K | — |
| Mar 15, 2026 | Pierson Jamie GChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 5.7K | — |
| Feb 18, 2026 | Smith Douglas JamesOfficer | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Feb 18, 2026 | Faught James R.Officer | Stock Award(Grant) at price 0.00 per share. | 2.3K | — |
| Feb 18, 2026 | Stewart ShawnChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 43.2K | — |
| Feb 18, 2026 | Lorrain Jerome Jean-PierreOfficer and Director | Stock Award(Grant) at price 0.00 per share. | 10.8K | — |
| Feb 18, 2026 | Brandt Eric FrederickOfficer | Stock Award(Grant) at price 0.00 per share. | 9K | — |
| Feb 18, 2026 | Herren Jessica LOfficer | Stock Award(Grant) at price 0.00 per share. | 5K | — |
| Feb 18, 2026 | Osborne Timothy ROfficer | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Feb 18, 2026 | Pierson Jamie GChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 20.7K | — |
| Feb 18, 2026 | Hance Michael LOfficer | Stock Award(Grant) at price 0.00 per share. | 10.8K | — |
| Nov 11, 2025 | Cetus Capital Vi LpBeneficial Owner of more than 10% of a Class of Security | Sale at price 21.55 - 22.66 per share. | 272.2K | $5.94M |
| Oct 19, 2025 | Cetus Capital Vi LpBeneficial Owner of more than 10% of a Class of Security | Purchase at price 17.89 - 18.86 per share. | 225K | $4.03M |
| Oct 13, 2025 | Cetus Capital Vi LpBeneficial Owner of more than 10% of a Class of Security | Sale at price 21.42 per share. | 30K | $642.60K |
| Jul 10, 2025 | Lorrain Jerome Jean-PierreOfficer and Director | Stock Award(Grant) at price 0.00 per share. | 7.3K | — |
| Jun 12, 2025 | Edwards Robert Leon JrDirector | Stock Award(Grant) at price 0.00 per share. | 26.8K | — |
| Jun 12, 2025 | Gorjanc Christine MarieDirector | Stock Award(Grant) at price 0.00 per share. | 6.4K | — |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.5 | -9.3 | -33.9 | 26.0 | -49.8 | 27.7 | 4.0 | 21.0 | -10.3 | 0.5 | −38.7% | ||
| 2025 | 0.0 | -30.3 | -10.6 | -26.7 | 14.0 | 46.2 | 23.8 | -1.2 | -14.6 | -26.6 | 22.1 | 8.8 | −22.5% |
| 2024 | -29.5 | -16.2 | -16.2 | -29.2 | -23.7 | 13.3 | 33.2 | 25.3 | 11.4 | -0.2 | 3.8 | -12.1 | −48.7% |
| 2023 | 2.8 | -4.3 | 4.4 | -2.1 | -7.8 | 9.1 | 12.0 | -40.4 | -2.9 | -6.3 | -1.4 | -1.0 | −40.1% |
| 2022 | -12.2 | -2.9 | -5.2 | -0.8 | -3.9 | -1.3 | 14.1 | -7.5 | -7.0 | 17.3 | 6.1 | -6.7 | −13.4% |
| 2021 | -6.7 | 19.6 | 3.5 | -0.6 | 9.7 | -7.4 | -1.5 | -0.3 | -5.8 | 21.1 | -1.8 | 22.6 | +57.6% |
| 2020 | -6.4 | -9.8 | -14.2 | 1.9 | -3.7 | 0.3 | 4.4 | 13.5 | -2.7 | 9.7 | 16.0 | 5.2 | +9.8% |
| 2019 | 6.7 | 10.5 | 0.1 | -2.2 | -11.8 | 5.9 | 6.5 | -1.1 | 2.3 | 8.6 | 1.2 | -0.1 | +27.5% |
| 2018 | 5.7 | -11.1 | -2.1 | 2.1 | 9.9 | -0.4 | 8.2 | 0.6 | 11.6 | -16.3 | 8.8 | -16.0 | −4.5% |
| 2017 | 1.7 | 2.8 | -4.0 | 11.8 | -2.0 | 2.2 | -2.7 | 0.3 | 10.1 | 0.4 | -0.9 | 0.9 | +21.2% |
| 2016 | 0.3 | -5.7 | 11.3 | 0.6 | -0.2 | -2.1 | 3.9 | -0.4 | -6.1 | -4.5 | 17.1 | -2.1 | +10.2% |
| 2015 | -10.9 | 19.2 | 1.5 | -7.2 | 3.0 | 0.8 | -7.1 | -7.3 | -7.8 | 9.3 | 6.0 | -10.6 | −14.6% |
| 2014 | 1.4 | -2.9 | 6.6 | -4.1 | 1.5 | 6.7 | -6.4 | 3.4 | -3.2 | 6.8 | 2.3 | 2.9 | +14.7% |
| 2013 | 6.0 | 1.6 | -1.1 | -1.1 | 5.1 | -1.3 | -4.5 | 0.7 | 9.5 | 0.4 | 6.7 | 1.6 | +25.4% |
| 2012 | 9.2 | -3.8 | 8.9 | -7.9 | -6.1 | 1.7 | 3.7 | 0.5 | -9.5 | 9.6 | -0.2 | 5.3 | +9.2% |
| 2011 | -1.7 | 6.2 | 3.4 | 9.8 | 4.4 | -3.7 | -7.8 | -8.8 | -10.4 | 28.6 | -1.9 | -0.2 | +12.9% |
| 2010 | -5.6 | 3.5 | 7.5 | 6.5 | -2.3 | -0.4 | 6.6 | -18.2 | 9.4 | 3.4 | 2.4 | 3.1 | +13.4% |
| 2009 | -16.5 | -17.9 | -2.5 | 2.7 | 27.9 | 0.0 | 8.5 | -0.2 | 0.3 | -7.8 | 6.2 | 10.5 | +3.1% |
| 2008 | -0.5 | -5.3 | 20.7 | -3.8 | 8.7 | -6.6 | 5.8 | -3.6 | -22.8 | -3.9 | -11.7 | 5.0 | −22.1% |
| 2007 | 8.5 | 4.0 | 0.8 | -7.2 | 11.5 | 0.2 | -0.1 | 2.8 | -15.0 | 9.6 | -0.8 | -3.7 | +7.7% |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States, Mexico, Europe, Asia, and Canada. The company operates through three segments: Expedited Freight, Omni Logistics, and Intermodal. Its Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Omni Logistics segment offers full suite of global logistics services, such as air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, value-added services, time-definite transportation services, and other supply chain solutions. Its Intermodal segment provides intermodal container drayage services; and contract and container freight station warehouse and handling services. The company serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was incorporated in 1981 and is headquartered in Dallas, Texas.
Buy / hold / sell counts