Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 22 · above the Ichimoku cloud · RSI 63 · MACD above its signal · 4% below its 52-week high
| 81.00 | Previous week high | +3.85% |
| 81.00 | 52-week high | +3.85% |
| 78.00 | R3 (classic) | +0.00% |
| 78.00 | R2 (classic) | +0.00% |
| 78.00 | R1 (classic) | +0.00% |
| 78.00 | Pivot | +0.00% |
| 78.00 | S1 (classic) | +0.00% |
| 78.00 | S2 (classic) | +0.00% |
| 78.00 | S3 (classic) | +0.00% |
| 78.00 | Previous day high | +0.00% |
| 78.00 | Previous day low | +0.00% |
| 78.00 | Previous week low | +0.00% |
| 78.00 | Price now | |
| 76.77 | Previous month high | −1.58% |
| 71.85 | Previous month low | −7.88% |
| 50.00 | 52-week low | −35.90% |
None of the 29 investors followed here reported a position in FRFC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FRFC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for FRFC.
TimeframesUp on all 3 timeframes: the trend lines up from daily to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.4 | -3.2 | 3.4 | 0.2 | 1.5 | 1.1 | 5.6 | 1.9 | 5.8 | 2.6 | +25.6% | ||
| 2025 | 14.6 | -14.6 | 0.0 | 1.7 | 2.9 | -0.3 | 4.3 | 5.4 | 5.5 | 6.9 | 3.8 | 12.9 | +48.3% |
| 2024 | 4.9 | -1.8 | -0.6 | -16.0 | 7.9 | -1.0 | 3.3 | -1.3 | 15.8 | -6.8 | 1.0 | 1.1 | +3.4% |
| 2023 | -6.0 | 6.4 | -15.0 | 11.8 | -9.5 | -1.4 | 0.0 | -5.6 | -0.6 | -3.8 | 2.0 | 3.8 | −19.0% |
| 2022 | -3.4 | 8.9 | -0.2 | 0.0 | -14.8 | -5.9 | 0.0 | 2.1 | -2.0 | -2.6 | 4.8 | 2.0 | −12.4% |
| 2021 | 3.0 | -1.0 | -1.5 | 3.0 | -2.4 | 6.9 | -10.2 | 11.3 | 29.6 | -6.4 | -8.4 | -4.9 | +14.1% |
| 2020 | 3.4 | 2.4 | -13.4 | 7.3 | -15.3 | 10.0 | -0.2 | -7.9 | -1.6 | -5.5 | 8.5 | -1.9 | −16.6% |
| 2019 | -8.3 | -8.2 | 32.7 | -20.1 | -1.5 | 2.4 | -1.9 | 1.9 | 1.8 | -1.8 | 7.0 | 3.8 | −0.0% |
| 2018 | 5.4 | 2.7 | 0.2 | 0.6 | 0.0 | -2.1 | 0.9 | 9.9 | 2.1 | 0.0 | 10.2 | 11.1 | +48.0% |
| 2017 | 3.0 | -0.1 | 1.4 | 0.0 | 1.8 | -5.1 | 0.0 | 0.1 | 4.6 | -3.6 | 0.1 | 0.0 | +2.0% |
| 2016 | -4.1 | 0.0 | 3.6 | 9.4 | 0.0 | 0.0 | -1.3 | 0.0 | 1.3 | 1.1 | 4.2 | -0.6 | +13.6% |
| 2015 | 0.2 | 10.1 | -2.9 | -3.4 | -0.8 | -1.8 | 3.1 | -4.2 | -2.2 | 3.6 | 9.4 | 0.0 | +10.2% |
| 2014 | -3.0 | 0.0 | 1.5 | 2.6 | -5.5 | 0.0 | 0.0 | -4.7 | 0.0 | 2.5 | 3.2 | -1.6 | −5.2% |
| 2013 | 3.4 | 5.9 | -0.2 | 0.0 | -7.0 | 6.7 | -5.9 | 3.0 | 0.0 | -0.0 | 9.7 | -1.5 | +13.6% |
| 2012 | 8.6 | 0.0 | 0.3 | -6.7 | 0.0 | 10.4 | -7.4 | 0.0 | 0.0 | 0.0 | -0.6 | -5.8 | −2.6% |
| 2011 | -0.5 | 0.0 | 0.5 | 0.0 | -0.4 | 3.5 | -3.6 | 0.0 | 0.0 | -0.9 | -4.5 | -0.8 | −6.8% |
| 2010 | -3.0 | 0.0 | -11.3 | 10.3 | -6.3 | 2.5 | 8.1 | 2.3 | 2.9 | -2.1 | -5.7 | 0.6 | −3.6% |
| 2009 | 3.7 | 0.0 | 0.0 | 0.0 | -4.1 | 0.0 | 1.5 | 5.7 | -4.7 | 0.0 | 1.2 | -2.9 | −0.1% |
| 2008 | 0.0 | 1.5 | 6.2 | 0.0 | -2.1 | 4.0 | -2.7 | 1.4 | 0.0 | -5.6 | -1.5 | 0.7 | +1.5% |
| 2007 | -1.6 | 2.6 | 32.7 | 3.2 | -9.4 | 5.4 | -2.7 | -0.2 | 2.3 | -1.8 | 0.3 | 0.0 | +29.1% |
No analyst coverage for this instrument.
First Robinson Financial Corporation operates as the holding company for First Robinson Savings Bank, National Association that provides various banking and financial products and services to individual and corporate customers in the United States. The company offers various deposit products, including checking, savings, money market, health savings, and individual retirement accounts; and certificates of deposit. Its loan portfolio comprises personal, home mortgage, home equity, auto, business term, agriculture, and commercial real estate loans, and business lines of credit. The company also offers ATM and debit card, mobile deposit, online and mobile banking, bill pay, credit card, e-statement, direct deposit, safe deposit box, wire transfer, notary, night depository, cashiers checks, coin counting, fax, money order, interactive teller machine, bounce protection, merchant card, and cash management services; and trust and investment services. It operates security center and full-service offices. The company serves customers in Crawford and surrounding counties in Illinois; and Knox and surrounding counties in Indiana. First Robinson Financial Corporation was founded in 1884 and is headquartered in Robinson, Illinois.
No recent headlines.