Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 7 · inside the Ichimoku cloud · RSI 41 · MACD below its signal
| 13.23 | 52-week high | +27.78% |
| 11.46 | Previous month high | +10.72% |
| 10.79 | R3 (classic) | +4.28% |
| 10.77 | Previous week high | +4.06% |
| 10.70 | R2 (classic) | +3.35% |
| 10.60 | Previous day high | +2.42% |
| 10.52 | R1 (classic) | +1.67% |
| 10.43 | Pivot | +0.74% |
| 10.35 | Price now | |
| 10.33 | Previous day low | −0.19% |
| 10.33 | Previous week low | −0.19% |
| 10.25 | S1 (classic) | −0.93% |
| 10.25 | Previous month low | −0.97% |
| 10.16 | S2 (classic) | −1.87% |
| 9.98 | S3 (classic) | −3.54% |
| 9.21 | 52-week low | −11.01% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.8M | 0.01% | 390.40K | +352% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FPI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly and monthly, mixed on the daily and weekly.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 19.8 | 12.3 | -13.9 | -4.3 | -4.5 | -5.7 | -3.4 | 10.1 | 10.3 | -8.8 | +6.8% | ||
| 2025 | -0.8 | 0.5 | -4.9 | -9.8 | 12.5 | 1.7 | -9.0 | 5.3 | -1.3 | -7.8 | -1.9 | -1.5 | −17.6% |
| 2024 | -10.1 | 5.2 | -5.9 | -3.1 | 0.9 | 6.2 | -7.9 | -3.6 | 2.1 | 12.1 | 8.5 | -7.5 | −5.8% |
| 2023 | 3.4 | -16.8 | -0.2 | -2.4 | 8.7 | 7.6 | -5.9 | -3.4 | -7.6 | 1.6 | 18.8 | 0.8 | +0.2% |
| 2022 | -4.7 | 2.5 | 17.8 | 7.1 | 2.0 | -8.1 | 7.5 | -2.2 | -12.7 | 10.6 | -5.2 | -6.2 | +4.3% |
| 2021 | 18.5 | 16.0 | -6.3 | 18.9 | -6.8 | -3.1 | 4.6 | -2.8 | -2.1 | -6.3 | 3.1 | 3.1 | +37.4% |
| 2020 | -4.4 | -8.8 | 2.7 | 8.1 | 5.2 | -0.7 | 0.9 | -3.2 | -0.4 | -3.3 | 23.9 | 9.0 | +28.3% |
| 2019 | 23.6 | -8.4 | 24.5 | 2.5 | -5.6 | 13.9 | -12.8 | -2.0 | 10.8 | 0.3 | -0.4 | 1.6 | +49.3% |
| 2018 | -6.1 | -7.7 | 11.0 | -8.7 | 11.7 | 3.4 | -23.4 | 4.7 | -5.1 | 2.2 | -9.5 | -26.8 | −47.7% |
| 2017 | 1.8 | 0.5 | -2.2 | -2.4 | -10.7 | -8.1 | -0.1 | -0.8 | 2.0 | -7.6 | 7.2 | -3.0 | −22.2% |
| 2016 | -4.6 | 4.8 | -2.1 | 0.6 | 3.5 | 1.3 | 4.1 | -1.1 | -3.9 | -5.0 | 4.4 | 0.5 | +1.7% |
| 2015 | 2.4 | 5.2 | 4.7 | 1.3 | -7.7 | 8.5 | -7.6 | -3.9 | -0.7 | -2.3 | 11.0 | -3.7 | +5.4% |
| 2014 | -6.2 | 0.0 | -9.8 | -1.9 | -5.1 | -5.8 | 7.0 | -6.1 | −25.5% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 24, 2026 | Sherrick Bruce JDirector | Purchase at price 9.65 per share. | 2K | $19.30K |
| Apr 27, 2026 | Sherrick Bruce JDirector | Stock Award(Grant) at price 11.54 per share. | 3.7K | $43.00K |
| Apr 27, 2026 | Good John A.Director | Stock Award(Grant) at price 11.54 per share. | 4K | $46.00K |
| Apr 27, 2026 | Moore Danny D.Director | Stock Award(Grant) at price 11.54 per share. | 3.7K | $43.00K |
| Feb 23, 2026 | Grafton Jennifer S.Director | Purchase at price 12.36 per share. | 1.6K | $19.78K |
| Feb 16, 2026 | Pittman Paul AOfficer and Director | Stock Award(Grant) at price 0.00 per share. | 26.5K | — |
| Feb 16, 2026 | Fabbri LucaChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 39.3K | — |
| Feb 16, 2026 | Garrison Christine M.General Counsel | Stock Award(Grant) at price 0.00 per share. | 11K | — |
| Feb 16, 2026 | Landi Susan M CpaChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| Dec 14, 2025 | Good John A.Director | Purchase at price 10.20 per share. | 3K | $30.61K |
| Nov 9, 2025 | Good John A.Director | Purchase at price 9.69 per share. | 4.1K | $39.74K |
| Aug 13, 2025 | Sherrick Bruce JDirector | Purchase at price 10.76 per share. | 8K | $86.06K |
| May 18, 2025 | Sherrick Bruce JDirector | Purchase at price 10.47 per share. | 7K | $73.29K |
| Feb 17, 2025 | Pittman Paul AOfficer and Director | Stock Award(Grant) at price 0.00 per share. | 45.7K | — |
| Feb 17, 2025 | Grafton Jennifer S.Director | Stock Award(Grant) at price 11.74 per share. | 4K | $46.96K |
| Feb 17, 2025 | Sherrick Bruce JDirector | Stock Award(Grant) at price 11.74 per share. | 4K | $46.96K |
| Feb 17, 2025 | Fabbri LucaChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 39.1K | — |
| Feb 17, 2025 | Good John A.Director | Stock Award(Grant) at price 11.74 per share. | 4K | $46.96K |
| Feb 17, 2025 | Moore Danny D.Director | Stock Award(Grant) at price 11.74 per share. | 4K | $46.96K |
| Feb 17, 2025 | Garrison Christine M.General Counsel | Stock Award(Grant) at price 0.00 per share. | 10.4K | — |
Buy / hold / sell counts
Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to third-party farmers (both tenant and non-tenant) and landowners secured by farm real estate and/or other agricultural related assets. As of June 30, 2026, the Company owned approximately 70,100 acres of farmland in 11 states, including Arkansas, California, Colorado, Illinois, Indiana, Louisiana, Missouri, Nebraska, South Carolina, Texas and West Virginia. In addition, the Company owns land and buildings for four agriculture equipment dealerships in Ohio leased to Ag Pro under the John Deere brand. The Company elected to be taxed as a real estate investment trust, or REIT, for U.S. federal income tax purposes, commencing with the taxable year ended December 31, 2014. Farmland Partners Inc. was established on September 27, 2013, and is based in Denver, United States.