FDNI

First Trust Dow Jones InternatiPre-market

26.41−0.31 −1.15%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

26.37

Prev close

26.72

Day range

26.3726.41

52-week range

23.9939.27

Volume

2.70K0.28×

P/E ttm

16.61

EPS ttm

1.59

Div yield

1.46%

From 52w high

−32.75%

Price Chart

Yahoo Finance · delayed

FDNIOct 14, 2026O 26.37H 26.41L 26.37C 26.41−0.32 (−1.20%)Vol 2.70K

SMA 5027.23
SMA 20028.52

1Y change −28.83% since Oct 14, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 9 · below the Ichimoku cloud · RSI 49 · MACD above its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-2.2	-10.9	-7.9	2.9	-2.0	-7.4	9.1	0.5	-7.3	2.2			−22.1%
2025	7.5	8.4	-2.6	-2.5	6.3	4.9	0.0	6.0	8.6	-2.7	-8.2	-2.0	+24.3%
2024	-6.0	4.8	3.2	0.4	4.4	-2.8	0.1	4.1	17.9	-3.2	4.4	-5.7	+21.2%
2023	13.7	-10.5	7.1	-6.6	-6.3	7.0	11.9	-11.1	-8.1	-6.6	15.7	0.4	+1.4%
2022	-7.1	-15.8	-7.7	-8.2	-2.6	2.1	-2.5	-0.6	-14.9	-13.0	28.8	1.1	−38.4%
2021	6.5	2.6	-8.9	1.7	-3.8	7.1	-11.1	2.7	-7.2	6.5	-9.3	-7.0	−20.6%
2020	0.9	-2.9	-5.3	13.0	15.0	14.4	8.1	9.4	-1.1	2.6	6.2	5.2	+85.0%
2019	12.5	3.2	3.8	4.7	-10.1	5.1	1.1	-0.1	-4.8	2.4	6.8	6.7	+33.7%
2018												-7.4	−7.4%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-2.2	-10.9	-7.9	2.9	-2.0	-7.4	9.1	0.5	-7.3	2.2			−22.1%
2025	7.5	8.4	-2.6	-2.5	6.3	4.9	0.0	6.0	8.6	-2.7	-8.2	-2.0	+24.3%
2024	-6.0	4.8	3.2	0.4	4.4	-2.8	0.1	4.1	17.9	-3.2	4.4	-5.7	+21.2%
2023	13.7	-10.5	7.1	-6.6	-6.3	7.0	11.9	-11.1	-8.1	-6.6	15.7	0.4	+1.4%
2022	-7.1	-15.8	-7.7	-8.2	-2.6	2.1	-2.5	-0.6	-14.9	-13.0	28.8	1.1	−38.4%
2021	6.5	2.6	-8.9	1.7	-3.8	7.1	-11.1	2.7	-7.2	6.5	-9.3	-7.0	−20.6%
2020	0.9	-2.9	-5.3	13.0	15.0	14.4	8.1	9.4	-1.1	2.6	6.2	5.2	+85.0%
2019	12.5	3.2	3.8	4.7	-10.1	5.1	1.1	-0.1	-4.8	2.4	6.8	6.7	+33.7%
2018												-7.4	−7.4%

FDNI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FDNI

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dow Jones Internati

Seasonality · FDNI

Congress Trades · FDNI

Investors Holding FDNI

Investors Holding FDNI

Congress Trades · FDNI

Seasonality · FDNI

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dow Jones Internati

News