PRX.AS

PROSUSOpen

35.54+0.04 +0.11%EUR

Amsterdam · as of Oct 15, 04:29 ET

Open

35.55

Prev close

35.50

Day range

35.3335.80

52-week range

34.4963.94

Volume

649.82K0.22×

Mkt cap

74.28B

P/E ttm

7.88

Fwd P/E

8.17

EPS ttm

4.51

Div yield

0.78%

Earnings

—

From 52w high

−44.42%

Price Chart

Yahoo Finance · delayed

PRX.ASOct 15, 2026O 35.55H 35.80L 35.33C 35.54+0.04 (+0.11%)Vol 649.82K

SMA 5036.83
SMA 20041.03

1Y change −39.53% since Oct 14, 2025 close550 bars loadedTimes in Europe/AmsterdamDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 12 · below the Ichimoku cloud · RSI 47 · MACD above its signal · 3% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-8.3	-10.2	-10.4	5.4	-5.0	-2.6	5.2	-4.1	-7.3	0.1			−32.8%
2025	-3.6	13.5	1.4	-3.9	10.4	5.0	5.8	5.1	13.5	-0.0	-9.5	-2.6	+37.8%
2024	2.0	-2.0	7.7	8.4	5.9	-0.4	-3.4	4.4	17.1	-1.3	-0.5	-0.5	+42.1%
2023	14.5	-8.0	5.9	-5.7	-9.3	9.0	7.3	-11.5	-4.6	-5.3	15.0	-11.2	−8.7%
2022	-0.1	-24.5	-12.4	-4.1	3.6	29.4	1.8	-2.9	-12.6	-18.4	41.9	3.1	−12.3%
2021	8.4	2.3	-3.3	-4.8	-5.9	-2.9	-9.2	0.1	-7.9	10.5	-6.9	3.7	−16.8%
2020	-2.0	-2.4	-0.8	9.5	7.8	10.9	-0.8	2.1	-6.1	9.0	5.9	-2.7	+32.8%
2019										-8.2	0.1	7.5	−1.2%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-8.3	-10.2	-10.4	5.4	-5.0	-2.6	5.2	-4.1	-7.3	0.1			−32.8%
2025	-3.6	13.5	1.4	-3.9	10.4	5.0	5.8	5.1	13.5	-0.0	-9.5	-2.6	+37.8%
2024	2.0	-2.0	7.7	8.4	5.9	-0.4	-3.4	4.4	17.1	-1.3	-0.5	-0.5	+42.1%
2023	14.5	-8.0	5.9	-5.7	-9.3	9.0	7.3	-11.5	-4.6	-5.3	15.0	-11.2	−8.7%
2022	-0.1	-24.5	-12.4	-4.1	3.6	29.4	1.8	-2.9	-12.6	-18.4	41.9	3.1	−12.3%
2021	8.4	2.3	-3.3	-4.8	-5.9	-2.9	-9.2	0.1	-7.9	10.5	-6.9	3.7	−16.8%
2020	-2.0	-2.4	-0.8	9.5	7.8	10.9	-0.8	2.1	-6.1	9.0	5.9	-2.7	+32.8%
2019										-8.2	0.1	7.5	−1.2%

PRX.AS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PRX.AS

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About PROSUS

Seasonality · PRX.AS

Insider Activity · PRX.AS

Congress Trades · PRX.AS

Investors Holding PRX.AS

Investors Holding PRX.AS

Congress Trades · PRX.AS

Seasonality · PRX.AS

Insider Activity · PRX.AS

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About PROSUS

Financial Snapshot

Earnings & Dividends

News