71.85+0.71 +0.99%USD
Cboe US · as of Oct 20, 14:07 ET
Open
70.73
Prev close
71.14
Day range
70.6372.50
52-week range
50.48101.31
Volume
2.14M0.60×
Div yield
0.00%
From 52w high
−29.08%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 21 · above the Ichimoku cloud · RSI 54 · MACD below its signal
| 101.31 | 52-week high | +41.01% |
| 75.60 | Previous month high | +5.23% |
| 72.87 | Previous week high | +1.43% |
| 72.28 | R3 (classic) | +0.61% |
| 72.00 | R2 (classic) | +0.22% |
| 71.85 | Price now | |
| 71.71 | Previous day high | −0.18% |
| 71.57 | R1 (classic) | −0.38% |
| 71.28 | Pivot | −0.78% |
| 71.00 | Previous day low | −1.18% |
| 70.86 | S1 (classic) | −1.38% |
| 70.57 | S2 (classic) | −1.77% |
| 70.14 | S3 (classic) | −2.37% |
| 69.32 | Previous week low | −3.51% |
| 65.14 | Previous month low | −9.33% |
| 50.48 | 52-week low | −29.74% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $11.1M | 0.02% | 216.50K | +293% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a FBTC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly and weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.2 | -21.7 | 3.3 | 12.7 | -4.0 | -20.1 | 7.2 | 25.4 | 5.9 | -1.1 | −5.8% | ||
| 2025 | 8.7 | -17.1 | -2.1 | 14.2 | 11.2 | 2.9 | 8.4 | -7.3 | 5.7 | -4.1 | -17.4 | -3.6 | −6.6% |
| 2024 | 45.9 | 14.2 | -16.7 | 14.4 | -11.3 | 8.8 | -10.2 | 8.4 | 10.0 | 39.0 | -3.9 | +119.1% |
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.